Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 95.03 | 95.97 | 93.99 | 94.71 | 1,594,066 | -0.46(-0.48%) |
May 05, 2023 | 94.51 | 96.08 | 93.56 | 95.17 | 2,319,283 | +0.93(+0.98%) |
May 04, 2023 | 93.97 | 94.91 | 93.48 | 94.24 | 1,722,824 | +0.46(+0.49%) |
May 03, 2023 | 95.08 | 95.11 | 93.73 | 93.79 | 1,257,568 | -0.51(-0.54%) |
May 02, 2023 | 94.72 | 95.27 | 93.82 | 94.29 | 1,489,830 | -0.52(-0.54%) |
May 01, 2023 | 94.16 | 95.78 | 94.02 | 94.81 | 1,918,047 | +0.61(+0.65%) |
Apr 28, 2023 | 94.78 | 95.33 | 93.64 | 94.20 | 2,431,262 | -0.68(-0.72%) |
Apr 27, 2023 | 94.74 | 95.26 | 93.95 | 94.88 | 1,791,284 | +0.04(+0.04%) |
Apr 26, 2023 | 94.98 | 96.07 | 94.57 | 94.84 | 1,494,489 | -1.21(-1.25%) |
Apr 25, 2023 | 95.66 | 96.54 | 95.33 | 96.04 | 1,467,809 | +0.54(+0.56%) |
Apr 24, 2023 | 94.89 | 95.56 | 94.35 | 95.51 | 1,161,062 | +0.77(+0.81%) |
Apr 21, 2023 | 95.24 | 95.42 | 94.24 | 94.74 | 1,960,145 | +0.36(+0.39%) |
Apr 20, 2023 | 94.25 | 94.43 | 93.50 | 94.38 | 1,271,061 | +0.50(+0.53%) |
Apr 19, 2023 | 93.54 | 94.52 | 93.44 | 93.88 | 1,210,875 | +0.59(+0.64%) |
Apr 18, 2023 | 93.56 | 93.71 | 92.76 | 93.29 | 1,042,486 | -0.33(-0.36%) |
Apr 17, 2023 | 92.89 | 93.70 | 92.65 | 93.62 | 1,589,082 | +1.14(+1.23%) |
Apr 14, 2023 | 93.00 | 93.41 | 92.30 | 92.48 | 1,909,838 | -1.34(-1.43%) |
Apr 13, 2023 | 93.89 | 94.59 | 92.37 | 93.82 | 1,395,804 | -0.58(-0.62%) |
Apr 12, 2023 | 94.80 | 95.40 | 94.02 | 94.41 | 1,239,090 | -0.40(-0.42%) |
Apr 11, 2023 | 94.86 | 95.22 | 94.01 | 94.81 | 1,399,492 | -0.10(-0.10%) |
Apr 10, 2023 | 94.46 | 94.94 | 93.66 | 94.90 | 1,417,114 | +0.23(+0.24%) |
Apr 06, 2023 | 94.63 | 95.04 | 93.34 | 94.67 | 1,650,244 | +0.44(+0.47%) |
Apr 05, 2023 | 92.61 | 94.47 | 92.50 | 94.23 | 2,133,143 | +2.38(+2.59%) |
Apr 04, 2023 | 91.12 | 92.19 | 90.98 | 91.85 | 1,631,727 | +0.89(+0.98%) |
Apr 03, 2023 | 91.11 | 91.63 | 90.31 | 90.96 | 2,336,687 | -0.55(-0.61%) |
Mar 31, 2023 | 90.57 | 91.56 | 90.44 | 91.52 | 2,195,168 | +0.91(+1.00%) |
Mar 30, 2023 | 91.09 | 91.55 | 90.51 | 90.61 | 2,203,866 | -0.37(-0.41%) |
Mar 29, 2023 | 90.68 | 91.48 | 90.67 | 90.98 | 1,710,009 | +0.69(+0.76%) |
Mar 28, 2023 | 90.21 | 91.58 | 89.99 | 90.29 | 1,842,280 | -0.17(-0.19%) |
Mar 27, 2023 | 91.28 | 91.65 | 90.36 | 90.47 | 1,982,574 | -0.48(-0.53%) |
Mar 24, 2023 | 88.10 | 90.98 | 87.84 | 90.94 | 1,718,141 | +3.20(+3.64%) |
Mar 23, 2023 | 87.76 | 88.94 | 87.13 | 87.75 | 2,480,735 | -0.35(-0.40%) |
Mar 22, 2023 | 89.57 | 89.95 | 88.03 | 88.10 | 2,652,098 | -1.04(-1.17%) |
Mar 21, 2023 | 92.38 | 92.77 | 88.16 | 89.15 | 2,746,893 | -3.56(-3.84%) |
Mar 20, 2023 | 91.77 | 93.10 | 91.65 | 92.70 | 1,814,041 | +1.22(+1.34%) |
Mar 17, 2023 | 91.77 | 92.29 | 90.91 | 91.48 | 3,803,424 | -0.64(-0.70%) |
Mar 16, 2023 | 91.41 | 92.97 | 91.10 | 92.12 | 2,281,249 | +0.63(+0.69%) |
Mar 15, 2023 | 89.90 | 91.98 | 89.43 | 91.49 | 2,956,347 | +1.56(+1.73%) |
Mar 14, 2023 | 89.16 | 90.81 | 89.12 | 89.93 | 2,023,860 | +1.17(+1.31%) |
Mar 13, 2023 | 86.74 | 91.52 | 86.63 | 88.76 | 2,899,732 | +2.08(+2.39%) |
Mar 10, 2023 | 87.67 | 88.05 | 86.40 | 86.69 | 2,058,471 | -0.64(-0.73%) |
Mar 09, 2023 | 88.03 | 89.03 | 87.18 | 87.33 | 1,988,615 | -0.38(-0.44%) |
Mar 08, 2023 | 86.68 | 88.35 | 86.66 | 87.71 | 1,923,303 | +0.99(+1.14%) |
Mar 07, 2023 | 88.49 | 88.72 | 86.31 | 86.73 | 2,381,933 | -0.93(-1.06%) |
Mar 06, 2023 | 86.81 | 87.83 | 86.79 | 87.65 | 1,664,676 | +0.90(+1.04%) |
Mar 03, 2023 | 85.96 | 86.78 | 84.97 | 86.75 | 1,565,654 | +1.03(+1.21%) |
Mar 02, 2023 | 84.37 | 85.88 | 83.59 | 85.72 | 1,479,237 | +1.40(+1.66%) |
Mar 01, 2023 | 85.16 | 85.42 | 83.25 | 84.32 | 2,058,613 | -1.15(-1.34%) |
Feb 28, 2023 | 86.54 | 87.04 | 85.44 | 85.47 | 2,827,740 | -1.43(-1.65%) |
Feb 27, 2023 | 87.93 | 88.63 | 86.87 | 86.91 | 2,016,156 | -0.39(-0.45%) |
Feb 24, 2023 | 86.99 | 87.62 | 86.30 | 87.30 | 1,971,600 | -0.31(-0.35%) |
Feb 23, 2023 | 88.80 | 88.98 | 87.27 | 87.61 | 1,932,668 | -0.79(-0.90%) |
Feb 22, 2023 | 88.94 | 89.49 | 88.10 | 88.40 | 1,819,302 | -0.31(-0.35%) |
Feb 21, 2023 | 88.87 | 89.34 | 88.20 | 88.71 | 2,297,634 | -0.50(-0.56%) |
Feb 17, 2023 | 87.60 | 89.27 | 86.72 | 89.20 | 3,820,653 | +1.52(+1.73%) |
Feb 16, 2023 | 86.51 | 88.20 | 85.66 | 87.68 | 3,869,354 | +0.44(+0.50%) |
Feb 15, 2023 | 86.81 | 87.31 | 86.48 | 87.24 | 1,193,643 | +0.10(+0.11%) |
Feb 14, 2023 | 87.97 | 88.40 | 87.08 | 87.15 | 1,095,234 | -0.85(-0.97%) |
Feb 13, 2023 | 87.61 | 88.10 | 87.42 | 88.00 | 1,371,368 | +0.42(+0.48%) |
Feb 10, 2023 | 85.79 | 87.70 | 85.67 | 87.58 | 1,448,783 | +2.06(+2.41%) |
Feb 09, 2023 | 87.21 | 87.56 | 85.42 | 85.52 | 1,570,469 | -1.50(-1.72%) |
Feb 08, 2023 | 88.10 | 88.12 | 86.38 | 87.02 | 1,484,566 | -1.40(-1.59%) |
Feb 07, 2023 | 88.20 | 88.64 | 87.62 | 88.42 | 1,464,399 | -0.28(-0.32%) |
Feb 06, 2023 | 87.87 | 88.81 | 87.58 | 88.71 | 1,445,366 | +0.59(+0.67%) |
Feb 03, 2023 | 89.99 | 90.06 | 87.13 | 88.12 | 1,836,898 | -2.11(-2.34%) |
Feb 02, 2023 | 90.38 | 91.18 | 89.61 | 90.24 | 1,714,352 | -0.28(-0.30%) |
Feb 01, 2023 | 89.99 | 91.03 | 89.62 | 90.51 | 1,642,615 | +0.13(+0.15%) |
Jan 31, 2023 | 90.38 | 90.54 | 89.08 | 90.38 | 3,863,385 | +0.25(+0.27%) |
Jan 30, 2023 | 90.00 | 91.03 | 89.83 | 90.13 | 1,225,062 | +0.13(+0.15%) |
Jan 27, 2023 | 89.88 | 90.43 | 89.35 | 90.00 | 1,004,239 | +0.03(+0.03%) |
Jan 26, 2023 | 89.34 | 90.00 | 88.98 | 89.97 | 1,345,786 | +0.41(+0.46%) |
Jan 25, 2023 | 88.63 | 89.58 | 88.09 | 89.56 | 1,254,952 | +0.38(+0.43%) |
Jan 24, 2023 | 88.66 | 89.51 | 87.93 | 89.18 | 1,240,432 | +0.47(+0.53%) |
Jan 23, 2023 | 88.78 | 89.71 | 88.14 | 88.71 | 1,519,150 | -0.23(-0.26%) |
Jan 20, 2023 | 87.77 | 88.98 | 86.67 | 88.94 | 2,644,343 | +1.24(+1.42%) |
Jan 19, 2023 | 88.57 | 88.65 | 87.40 | 87.69 | 1,494,181 | -0.82(-0.92%) |
Jan 18, 2023 | 90.71 | 90.98 | 88.24 | 88.51 | 1,907,093 | -2.04(-2.25%) |
Jan 17, 2023 | 91.57 | 91.86 | 90.36 | 90.55 | 2,632,166 | -0.95(-1.04%) |
Jan 13, 2023 | 91.92 | 91.96 | 91.13 | 91.50 | 1,303,796 | -0.99(-1.07%) |
Jan 12, 2023 | 93.68 | 93.82 | 92.36 | 92.48 | 1,304,414 | -1.02(-1.10%) |
Jan 11, 2023 | 93.06 | 93.93 | 93.00 | 93.51 | 1,700,022 | +0.49(+0.53%) |
Jan 10, 2023 | 92.92 | 93.21 | 92.04 | 93.01 | 1,328,695 | +0.35(+0.38%) |
Jan 09, 2023 | 91.80 | 93.55 | 91.31 | 92.66 | 1,551,574 | -0.10(-0.11%) |
Jan 06, 2023 | 91.29 | 93.00 | 91.05 | 92.77 | 1,491,649 | +2.41(+2.67%) |
Jan 05, 2023 | 90.93 | 91.39 | 89.54 | 90.36 | 1,994,830 | -1.23(-1.35%) |
Jan 04, 2023 | 91.26 | 92.39 | 90.98 | 91.59 | 1,980,977 | +0.79(+0.87%) |
Jan 03, 2023 | 90.52 | 91.38 | 89.07 | 90.80 | 2,213,108 | +0.43(+0.47%) |
Dec 30, 2022 | 91.62 | 91.74 | 89.65 | 90.38 | 1,291,314 | -1.12(-1.22%) |
Dec 29, 2022 | 91.49 | 92.23 | 91.14 | 91.50 | 1,258,933 | +0.49(+0.54%) |
Dec 28, 2022 | 91.80 | 92.00 | 90.86 | 91.00 | 1,389,693 | -0.55(-0.60%) |
Dec 27, 2022 | 91.07 | 91.83 | 90.82 | 91.55 | 1,424,302 | +0.66(+0.73%) |
Dec 23, 2022 | 90.16 | 91.04 | 90.16 | 90.89 | 1,348,316 | +0.65(+0.73%) |
Dec 22, 2022 | 90.68 | 90.68 | 88.92 | 90.24 | 1,107,219 | -0.53(-0.59%) |
Dec 21, 2022 | 90.08 | 90.79 | 89.75 | 90.77 | 1,603,970 | +1.07(+1.19%) |
Dec 20, 2022 | 89.92 | 90.58 | 89.20 | 89.70 | 1,947,584 | -0.25(-0.27%) |
Dec 19, 2022 | 90.19 | 91.35 | 89.49 | 89.94 | 1,421,526 | -0.30(-0.34%) |
Dec 16, 2022 | 91.05 | 91.66 | 89.36 | 90.25 | 4,161,966 | -1.72(-1.87%) |
Dec 15, 2022 | 92.84 | 93.36 | 91.56 | 91.96 | 1,967,312 | -1.38(-1.48%) |
Dec 14, 2022 | 93.43 | 94.80 | 92.69 | 93.35 | 2,108,182 | -0.07(-0.07%) |
Dec 13, 2022 | 94.34 | 94.62 | 92.39 | 93.41 | 1,472,548 | +0.15(+0.16%) |
Dec 12, 2022 | 92.15 | 93.27 | 91.55 | 93.26 | 1,292,340 | +1.73(+1.89%) |
Dec 09, 2022 | 91.99 | 92.55 | 91.45 | 91.53 | 1,566,427 | -1.01(-1.09%) |
Dec 08, 2022 | 91.52 | 92.59 | 91.33 | 92.54 | 1,060,742 | +0.95(+1.04%) |
Dec 07, 2022 | 92.30 | 93.30 | 91.42 | 91.59 | 1,442,932 | -0.92(-0.99%) |
Dec 06, 2022 | 92.40 | 92.92 | 91.56 | 92.51 | 1,688,286 | +0.18(+0.20%) |
Dec 05, 2022 | 91.53 | 92.60 | 91.41 | 92.33 | 1,604,617 | +0.02(+0.02%) |
Dec 02, 2022 | 92.23 | 92.65 | 91.70 | 92.31 | 1,813,590 | -0.47(-0.51%) |
Dec 01, 2022 | 93.50 | 94.44 | 92.56 | 92.79 | 1,951,330 | -0.18(-0.19%) |
Nov 30, 2022 | 91.21 | 93.43 | 90.82 | 92.97 | 4,537,057 | +1.65(+1.81%) |
Nov 29, 2022 | 91.14 | 91.40 | 90.48 | 91.32 | 1,415,323 | -0.23(-0.25%) |
Nov 28, 2022 | 91.99 | 92.45 | 90.96 | 91.54 | 1,684,003 | -0.91(-0.98%) |
Nov 25, 2022 | 92.01 | 92.59 | 91.67 | 92.45 | 875,303 | +0.79(+0.86%) |
Nov 23, 2022 | 90.14 | 91.83 | 89.85 | 91.67 | 2,064,721 | +1.38(+1.52%) |
Nov 22, 2022 | 89.63 | 90.85 | 89.46 | 90.29 | 2,353,393 | +1.01(+1.14%) |
Nov 21, 2022 | 88.88 | 89.89 | 88.69 | 89.28 | 1,235,924 | +0.59(+0.66%) |
Nov 18, 2022 | 86.92 | 88.73 | 86.92 | 88.69 | 2,066,713 | +2.58(+3.00%) |
Nov 17, 2022 | 85.90 | 86.52 | 85.48 | 86.11 | 1,847,697 | -0.50(-0.58%) |
Nov 16, 2022 | 85.34 | 87.74 | 85.34 | 86.61 | 3,215,686 | +1.56(+1.83%) |
Nov 15, 2022 | 84.39 | 85.28 | 84.23 | 85.06 | 2,317,101 | +1.10(+1.31%) |
Nov 14, 2022 | 84.04 | 85.56 | 83.96 | 83.96 | 1,963,594 | +0.20(+0.24%) |
Nov 11, 2022 | 85.36 | 85.54 | 82.85 | 83.76 | 2,720,373 | -1.72(-2.01%) |
Nov 10, 2022 | 84.39 | 85.69 | 83.15 | 85.48 | 1,820,281 | +3.08(+3.74%) |
Nov 09, 2022 | 82.96 | 83.74 | 82.17 | 82.40 | 1,728,607 | -0.58(-0.70%) |
Nov 08, 2022 | 82.85 | 83.77 | 82.48 | 82.98 | 1,358,773 | +0.60(+0.73%) |
Nov 07, 2022 | 84.54 | 84.62 | 81.76 | 82.38 | 1,702,437 | -2.25(-2.65%) |
Nov 04, 2022 | 83.21 | 84.71 | 82.43 | 84.63 | 2,095,675 | +1.23(+1.48%) |
Nov 03, 2022 | 82.54 | 83.97 | 81.72 | 83.39 | 1,684,569 | +0.49(+0.59%) |
Nov 02, 2022 | 82.58 | 82.91 | 1,797,248 | +0.18(+0.22%) | ||
Nov 01, 2022 | 82.73 | 83.02 | 81.73 | 82.73 | 1,342,416 | +0.06(+0.07%) |
Oct 31, 2022 | 83.13 | 83.56 | 82.36 | 82.67 | 2,533,759 | -0.46(-0.55%) |
Oct 28, 2022 | 81.54 | 83.17 | 81.54 | 83.13 | 1,707,874 | +1.91(+2.35%) |
Oct 27, 2022 | 81.16 | 82.33 | 80.88 | 81.22 | 1,688,273 | +0.64(+0.79%) |
Oct 26, 2022 | 81.19 | 81.66 | 80.35 | 80.58 | 2,065,613 | -0.10(-0.13%) |
Oct 25, 2022 | 79.63 | 80.93 | 79.44 | 80.69 | 1,633,632 | +1.09(+1.37%) |
Oct 24, 2022 | 80.33 | 80.94 | 79.26 | 79.60 | 1,697,962 | -0.17(-0.21%) |
Oct 21, 2022 | 78.73 | 80.27 | 77.74 | 79.77 | 2,572,384 | +1.36(+1.74%) |
Oct 20, 2022 | 79.28 | 79.38 | 78.03 | 78.40 | 2,537,017 | -1.05(-1.32%) |
Oct 19, 2022 | 78.92 | 79.69 | 78.29 | 79.46 | 1,549,071 | -0.43(-0.54%) |
Oct 18, 2022 | 79.01 | 79.96 | 78.78 | 79.89 | 1,753,028 | +1.86(+2.39%) |
Oct 17, 2022 | 78.04 | 79.41 | 77.84 | 78.03 | 1,774,679 | +1.04(+1.36%) |
Oct 14, 2022 | 78.24 | 78.25 | 76.38 | 76.98 | 3,358,410 | -0.23(-0.29%) |
Oct 13, 2022 | 74.02 | 77.44 | 73.40 | 77.21 | 2,073,655 | +2.52(+3.37%) |
Oct 12, 2022 | 76.34 | 76.50 | 74.63 | 74.69 | 2,127,059 | -2.00(-2.61%) |
Oct 11, 2022 | 76.58 | 77.47 | 76.18 | 76.69 | 2,081,031 | +0.10(+0.14%) |
Oct 10, 2022 | 76.67 | 77.65 | 76.40 | 76.59 | 1,551,701 | -0.08(-0.11%) |
Oct 07, 2022 | 79.08 | 79.22 | 76.30 | 76.67 | 1,974,569 | -2.27(-2.88%) |
Oct 06, 2022 | 80.75 | 80.99 | 78.73 | 78.95 | 2,007,926 | -2.16(-2.67%) |
Oct 05, 2022 | 82.73 | 82.76 | 80.39 | 81.11 | 1,924,637 | -2.64(-3.15%) |
Oct 04, 2022 | 82.49 | 83.83 | 81.95 | 83.75 | 1,881,110 | +1.36(+1.65%) |
Oct 03, 2022 | 82.01 | 84.04 | 81.69 | 82.39 | 2,436,195 | +1.79(+2.22%) |
Sep 30, 2022 | 82.85 | 83.22 | 80.31 | 80.60 | 3,319,494 | -1.79(-2.17%) |
Sep 29, 2022 | 84.97 | 85.11 | 81.96 | 82.39 | 2,189,444 | -2.97(-3.48%) |
Sep 28, 2022 | 86.35 | 86.21 | 84.85 | 85.36 | 2,366,760 | +0.05(+0.06%) |
Sep 27, 2022 | 87.93 | 88.17 | 85.16 | 85.31 | 2,467,693 | -2.26(-2.58%) |
Sep 26, 2022 | 89.39 | 89.55 | 86.73 | 87.57 | 1,758,200 | -2.16(-2.41%) |
Sep 23, 2022 | 89.72 | 90.29 | 88.60 | 89.73 | 1,283,516 | -0.89(-0.99%) |
Sep 22, 2022 | 90.25 | 91.10 | 89.50 | 90.62 | 927,473 | +0.17(+0.19%) |
Sep 21, 2022 | 92.10 | 93.11 | 90.42 | 90.45 | 1,016,804 | -1.06(-1.16%) |
Sep 20, 2022 | 91.95 | 91.96 | 90.68 | 91.51 | 921,163 | -1.03(-1.12%) |
Sep 19, 2022 | 91.31 | 92.60 | 90.84 | 92.55 | 1,012,717 | +1.00(+1.09%) |
Sep 16, 2022 | 91.99 | 92.46 | 91.39 | 91.55 | 3,056,072 | -0.22(-0.24%) |
Sep 15, 2022 | 93.60 | 93.60 | 91.46 | 91.77 | 1,385,619 | -2.19(-2.33%) |
Sep 14, 2022 | 92.84 | 94.70 | 92.81 | 93.96 | 1,571,198 | +1.08(+1.16%) |
Sep 13, 2022 | 95.04 | 95.29 | 92.42 | 92.88 | 1,662,581 | -2.91(-3.04%) |
Sep 12, 2022 | 94.90 | 96.06 | 94.54 | 95.79 | 1,476,595 | +1.01(+1.06%) |
Sep 09, 2022 | 95.13 | 95.37 | 93.97 | 94.79 | 1,219,740 | +0.18(+0.19%) |
Sep 08, 2022 | 94.93 | 95.40 | 94.25 | 94.61 | 1,332,779 | -0.54(-0.56%) |
Sep 07, 2022 | 92.41 | 95.35 | 92.32 | 95.14 | 1,793,656 | +3.27(+3.56%) |
Sep 06, 2022 | 92.65 | 93.32 | 91.64 | 91.87 | 1,345,200 | -0.69(-0.74%) |
Sep 02, 2022 | 93.84 | 94.55 | 92.29 | 92.56 | 1,253,651 | -0.90(-0.97%) |
Sep 01, 2022 | 91.90 | 93.63 | 91.71 | 93.46 | 1,313,805 | +1.60(+1.74%) |
Aug 31, 2022 | 92.45 | 93.39 | 91.85 | 91.86 | 2,088,643 | -0.53(-0.57%) |
Aug 30, 2022 | 93.09 | 93.48 | 92.02 | 92.39 | 1,261,245 | -0.86(-0.92%) |
Aug 29, 2022 | 92.29 | 93.81 | 91.58 | 93.24 | 1,082,539 | +0.64(+0.69%) |
Aug 26, 2022 | 93.48 | 93.70 | 92.42 | 92.61 | 1,168,892 | -0.87(-0.93%) |
Aug 25, 2022 | 92.94 | 93.56 | 92.32 | 93.48 | 1,180,714 | +0.55(+0.59%) |
Aug 24, 2022 | 92.63 | 93.01 | 92.05 | 92.93 | 1,072,362 | +0.11(+0.12%) |
Aug 23, 2022 | 93.58 | 93.75 | 92.43 | 92.82 | 989,848 | -0.61(-0.65%) |
Aug 22, 2022 | 94.22 | 94.55 | 93.23 | 93.43 | 1,700,127 | -1.07(-1.13%) |
Aug 19, 2022 | 95.14 | 95.46 | 94.28 | 94.50 | 1,254,631 | -0.36(-0.38%) |
Aug 18, 2022 | 94.73 | 95.22 | 94.46 | 94.86 | 1,011,627 | +0.33(+0.35%) |
Aug 17, 2022 | 93.65 | 94.80 | 93.60 | 94.53 | 1,066,151 | +0.53(+0.56%) |
Aug 16, 2022 | 93.44 | 94.35 | 93.21 | 94.01 | 1,229,283 | +0.49(+0.52%) |
Aug 15, 2022 | 92.51 | 93.62 | 92.21 | 93.52 | 1,132,065 | +1.10(+1.19%) |
Aug 12, 2022 | 92.28 | 92.85 | 92.02 | 92.42 | 2,096,805 | +0.59(+0.64%) |
Aug 11, 2022 | 92.21 | 92.99 | 91.73 | 91.83 | 1,286,715 | -0.48(-0.52%) |
Aug 10, 2022 | 92.53 | 92.70 | 91.43 | 92.30 | 1,061,616 | +0.07(+0.08%) |
Aug 09, 2022 | 92.40 | 92.80 | 92.01 | 92.23 | 1,033,883 | +0.38(+0.42%) |
Aug 08, 2022 | 91.15 | 92.41 | 91.10 | 91.85 | 1,287,291 | +1.22(+1.35%) |
Aug 05, 2022 | 90.78 | 91.08 | 88.98 | 90.63 | 1,790,028 | -0.22(-0.25%) |
Aug 04, 2022 | 91.63 | 92.08 | 90.81 | 90.85 | 1,952,259 | -0.62(-0.68%) |
Aug 03, 2022 | 90.96 | 91.65 | 89.35 | 91.47 | 1,985,872 | +0.05(+0.05%) |
Aug 02, 2022 | 92.35 | 92.48 | 91.25 | 91.43 | 1,782,636 | -0.26(-0.28%) |
Aug 01, 2022 | 92.34 | 92.77 | 90.98 | 91.69 | 3,574,437 | -0.88(-0.95%) |
Jul 29, 2022 | 91.75 | 93.02 | 91.73 | 92.57 | 3,954,186 | +0.74(+0.80%) |
Jul 28, 2022 | 90.01 | 91.97 | 89.79 | 91.83 | 1,560,754 | +2.60(+2.92%) |
Jul 27, 2022 | 88.58 | 89.40 | 88.18 | 89.23 | 1,564,433 | +0.31(+0.35%) |
Jul 26, 2022 | 87.62 | 88.93 | 87.57 | 88.92 | 1,591,837 | +1.18(+1.35%) |
Jul 25, 2022 | 85.90 | 87.79 | 85.74 | 87.74 | 1,243,110 | +1.54(+1.78%) |
Jul 22, 2022 | 85.12 | 86.23 | 84.72 | 86.20 | 1,177,689 | +1.51(+1.78%) |
Jul 21, 2022 | 84.30 | 84.80 | 83.73 | 84.69 | 1,396,428 | +0.17(+0.20%) |
Jul 20, 2022 | 85.91 | 85.92 | 84.47 | 84.52 | 1,531,403 | -1.47(-1.71%) |
Jul 19, 2022 | 85.81 | 86.52 | 85.49 | 85.99 | 1,123,230 | +0.55(+0.64%) |
Jul 18, 2022 | 86.72 | 87.01 | 85.37 | 85.44 | 1,505,565 | -1.65(-1.90%) |
Jul 15, 2022 | 87.28 | 87.29 | 85.98 | 87.09 | 2,642,478 | +0.52(+0.60%) |
Jul 14, 2022 | 84.70 | 86.78 | 84.58 | 86.57 | 1,270,512 | +0.29(+0.34%) |
Jul 13, 2022 | 85.95 | 87.04 | 85.57 | 86.28 | 1,319,192 | -0.27(-0.31%) |
Jul 12, 2022 | 86.29 | 87.58 | 86.04 | 86.55 | 1,616,829 | -0.10(-0.12%) |
Jul 11, 2022 | 85.31 | 86.73 | 85.27 | 86.65 | 1,718,340 | +0.90(+1.04%) |
Jul 08, 2022 | 86.43 | 86.56 | 85.53 | 85.76 | 1,474,954 | -0.31(-0.36%) |
Jul 07, 2022 | 86.83 | 87.40 | 85.82 | 86.07 | 1,695,553 | -0.75(-0.86%) |
Jul 06, 2022 | 86.74 | 87.88 | 85.96 | 86.81 | 1,968,445 | +0.38(+0.44%) |
Jul 05, 2022 | 90.64 | 90.72 | 84.72 | 86.43 | 3,188,691 | -4.24(-4.68%) |
Jul 01, 2022 | 89.11 | 90.92 | 88.41 | 90.67 | 2,180,235 | +2.00(+2.25%) |
Jun 30, 2022 | 87.92 | 89.64 | 87.76 | 88.68 | 2,447,365 | +0.35(+0.40%) |
Jun 29, 2022 | 87.87 | 88.69 | 87.87 | 88.32 | 1,348,220 | +0.56(+0.64%) |
Jun 28, 2022 | 87.63 | 88.37 | 87.48 | 87.76 | 1,689,190 | +0.52(+0.60%) |
Jun 27, 2022 | 86.34 | 87.67 | 86.02 | 87.24 | 1,448,447 | +0.59(+0.68%) |
Jun 24, 2022 | 85.45 | 86.89 | 85.20 | 86.65 | 1,787,711 | +1.51(+1.77%) |
Jun 23, 2022 | 83.06 | 85.45 | 83.00 | 85.14 | 1,931,337 | +2.25(+2.71%) |
Jun 22, 2022 | 81.88 | 83.53 | 81.81 | 82.90 | 1,858,711 | +0.64(+0.78%) |
Jun 21, 2022 | 81.01 | 82.52 | 80.80 | 82.25 | 2,285,173 | +1.24(+1.53%) |
Jun 17, 2022 | 81.98 | 82.32 | 80.28 | 81.01 | 4,489,802 | -0.74(-0.90%) |
Jun 16, 2022 | 81.53 | 83.42 | 80.43 | 81.75 | 2,831,952 | -0.54(-0.66%) |
Jun 15, 2022 | 83.27 | 83.77 | 81.29 | 82.29 | 2,064,173 | -0.49(-0.60%) |
Jun 14, 2022 | 85.08 | 85.49 | 81.67 | 82.78 | 2,061,542 | -2.21(-2.60%) |
Jun 13, 2022 | 87.88 | 88.39 | 84.52 | 84.99 | 2,313,636 | -3.73(-4.20%) |
Jun 10, 2022 | 87.25 | 89.40 | 86.74 | 88.72 | 2,087,326 | +0.60(+0.68%) |
Jun 09, 2022 | 90.47 | 90.73 | 88.02 | 88.13 | 1,362,761 | -2.36(-2.61%) |
Jun 08, 2022 | 91.47 | 91.62 | 90.30 | 90.49 | 1,131,199 | -1.34(-1.46%) |
Jun 07, 2022 | 91.20 | 91.97 | 90.26 | 91.83 | 1,942,044 | +0.35(+0.39%) |
Jun 06, 2022 | 91.75 | 92.53 | 91.07 | 91.47 | 1,055,147 | +0.18(+0.19%) |
Jun 03, 2022 | 91.78 | 92.02 | 91.19 | 91.30 | 1,173,596 | -0.62(-0.68%) |
Jun 02, 2022 | 92.27 | 92.30 | 90.24 | 91.92 | 1,595,491 | -0.05(-0.05%) |