Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.461 | 2.480 | 2.458 | 2.466 | 1,097,881 | -0.00(-0.11%) |
May 30, 2007 | 2.442 | 2.469 | 2.442 | 2.469 | 1,568,296 | +0.02(+0.67%) |
May 29, 2007 | 2.453 | 2.464 | 2.436 | 2.453 | 1,172,736 | -0.01(-0.44%) |
May 25, 2007 | 2.428 | 2.464 | 2.415 | 2.464 | 1,235,850 | +0.05(+1.92%) |
May 24, 2007 | 2.442 | 2.450 | 2.406 | 2.417 | 1,210,164 | -0.02(-1.00%) |
May 23, 2007 | 2.434 | 2.442 | 2.428 | 2.442 | 1,850,473 | +0.01(+0.45%) |
May 22, 2007 | 2.439 | 2.439 | 2.423 | 2.431 | 1,306,669 | -0.01(-0.22%) |
May 21, 2007 | 2.434 | 2.439 | 2.431 | 2.436 | 1,400,605 | +0.00(+0.11%) |
May 18, 2007 | 2.428 | 2.442 | 2.420 | 2.434 | 1,252,362 | +0.01(+0.22%) |
May 17, 2007 | 2.428 | 2.431 | 2.417 | 2.428 | 1,117,329 | +0.00(+0.00%) |
May 16, 2007 | 2.425 | 2.431 | 2.412 | 2.428 | 1,676,177 | +0.00(+0.00%) |
May 15, 2007 | 2.428 | 2.431 | 2.404 | 2.428 | 1,283,185 | -0.00(-0.11%) |
May 14, 2007 | 2.428 | 2.434 | 2.415 | 2.431 | 1,166,865 | -0.01(-0.22%) |
May 11, 2007 | 2.436 | 2.436 | 2.409 | 2.436 | 1,650,491 | +0.00(+0.11%) |
May 10, 2007 | 2.450 | 2.450 | 2.401 | 2.434 | 2,115,769 | -0.02(-0.78%) |
May 09, 2007 | 2.453 | 2.461 | 2.434 | 2.453 | 1,762,407 | -0.05(-2.07%) |
May 08, 2007 | 2.485 | 2.505 | 2.472 | 2.505 | 1,900,009 | +0.02(+0.66%) |
May 07, 2007 | 2.469 | 2.488 | 2.466 | 2.488 | 1,782,956 | +0.02(+0.77%) |
May 04, 2007 | 2.447 | 2.469 | 2.447 | 2.469 | 1,067,425 | +0.02(+0.78%) |
May 03, 2007 | 2.445 | 2.458 | 2.439 | 2.450 | 1,485,368 | +0.00(+0.11%) |
May 02, 2007 | 2.417 | 2.447 | 2.417 | 2.447 | 1,220,805 | +0.02(+0.90%) |
May 01, 2007 | 2.412 | 2.425 | 2.406 | 2.425 | 1,248,557 | +0.00(+0.11%) |
Apr 30, 2007 | 2.431 | 2.439 | 2.395 | 2.423 | 1,480,965 | -0.01(-0.34%) |
Apr 27, 2007 | 2.409 | 2.436 | 2.409 | 2.431 | 1,254,931 | +0.00(+0.00%) |
Apr 26, 2007 | 2.425 | 2.434 | 2.412 | 2.431 | 1,381,158 | +0.01(+0.22%) |
Apr 25, 2007 | 2.404 | 2.425 | 2.401 | 2.425 | 1,832,126 | +0.02(+0.68%) |
Apr 24, 2007 | 2.401 | 2.409 | 2.395 | 2.409 | 1,087,607 | +0.00(+0.11%) |
Apr 23, 2007 | 2.398 | 2.406 | 2.390 | 2.406 | 1,154,756 | +0.01(+0.34%) |
Apr 20, 2007 | 2.387 | 2.420 | 2.385 | 2.398 | 1,472,525 | +0.01(+0.46%) |
Apr 19, 2007 | 2.382 | 2.387 | 2.368 | 2.387 | 1,511,421 | +0.00(+0.11%) |
Apr 18, 2007 | 2.366 | 2.387 | 2.363 | 2.385 | 981,561 | +0.01(+0.23%) |
Apr 17, 2007 | 2.379 | 2.385 | 2.371 | 2.379 | 1,572,333 | +0.00(+0.00%) |
Apr 16, 2007 | 2.368 | 2.385 | 2.366 | 2.379 | 1,443,537 | +0.02(+0.81%) |
Apr 13, 2007 | 2.357 | 2.366 | 2.349 | 2.360 | 1,374,920 | +0.00(+0.12%) |
Apr 12, 2007 | 2.333 | 2.357 | 2.333 | 2.357 | 1,392,166 | +0.01(+0.46%) |
Apr 11, 2007 | 2.352 | 2.352 | 2.336 | 2.346 | 1,007,981 | -0.00(-0.12%) |
Apr 10, 2007 | 2.346 | 2.349 | 2.336 | 2.349 | 940,831 | +0.00(+0.12%) |
Apr 09, 2007 | 2.352 | 2.355 | 2.330 | 2.346 | 1,395,468 | -0.00(-0.12%) |
Apr 05, 2007 | 2.336 | 2.352 | 2.336 | 2.349 | 1,062,288 | +0.00(+0.00%) |
Apr 04, 2007 | 2.330 | 2.349 | 2.330 | 2.349 | 1,056,784 | +0.01(+0.58%) |
Apr 03, 2007 | 2.325 | 2.341 | 2.325 | 2.336 | 1,111,091 | +0.01(+0.47%) |
Apr 02, 2007 | 2.314 | 2.330 | 2.311 | 2.325 | 916,613 | +0.01(+0.35%) |
Mar 30, 2007 | 2.327 | 2.330 | 2.300 | 2.316 | 1,106,320 | -0.01(-0.35%) |
Mar 29, 2007 | 2.344 | 2.352 | 2.314 | 2.325 | 1,418,585 | -0.02(-0.81%) |
Mar 28, 2007 | 2.368 | 2.368 | 2.319 | 2.344 | 1,221,172 | -0.02(-1.04%) |
Mar 27, 2007 | 2.330 | 2.368 | 2.330 | 2.368 | 2,238,327 | +0.02(+0.70%) |
Mar 26, 2007 | 2.325 | 2.352 | 2.314 | 2.352 | 2,045,684 | +0.03(+1.17%) |
Mar 23, 2007 | 2.314 | 2.325 | 2.311 | 2.325 | 946,702 | +0.00(+0.12%) |
Mar 22, 2007 | 2.314 | 2.322 | 2.289 | 2.322 | 1,233,281 | +0.01(+0.24%) |
Mar 21, 2007 | 2.292 | 2.316 | 2.289 | 2.316 | 1,406,843 | +0.02(+0.95%) |
Mar 20, 2007 | 2.270 | 2.295 | 2.265 | 2.295 | 1,660,765 | +0.02(+0.96%) |
Mar 19, 2007 | 2.270 | 2.278 | 2.259 | 2.273 | 2,307,312 | +0.03(+1.21%) |
Mar 16, 2007 | 2.246 | 2.262 | 2.229 | 2.246 | 900,468 | +0.00(+0.12%) |
Mar 15, 2007 | 2.240 | 2.246 | 2.224 | 2.243 | 803,963 | +0.00(+0.12%) |
Mar 14, 2007 | 2.248 | 2.248 | 2.213 | 2.240 | 1,483,901 | +0.01(+0.49%) |
Mar 13, 2007 | 2.257 | 2.257 | 2.210 | 2.229 | 1,836,529 | -0.03(-1.21%) |
Mar 12, 2007 | 2.240 | 2.257 | 2.238 | 2.257 | 930,924 | +0.01(+0.49%) |
Mar 09, 2007 | 2.235 | 2.246 | 2.235 | 2.246 | 944,500 | +0.01(+0.49%) |
Mar 08, 2007 | 2.229 | 2.243 | 2.216 | 2.235 | 1,597,285 | +0.00(+0.00%) |
Mar 07, 2007 | 2.229 | 2.240 | 2.227 | 2.235 | 1,089,441 | -0.01(-0.24%) |
Mar 06, 2007 | 2.229 | 2.243 | 2.227 | 2.240 | 1,278,415 | +0.01(+0.61%) |
Mar 05, 2007 | 2.207 | 2.243 | 2.199 | 2.227 | 1,817,448 | -0.03(-1.21%) |
Mar 02, 2007 | 2.273 | 2.273 | 2.235 | 2.254 | 1,274,745 | -0.02(-0.72%) |
Mar 01, 2007 | 2.267 | 2.270 | 2.218 | 2.270 | 1,354,004 | +0.00(+0.00%) |
Feb 28, 2007 | 2.232 | 2.303 | 2.229 | 2.270 | 1,705,532 | -0.05(-2.12%) |
Feb 27, 2007 | 2.368 | 2.368 | 2.284 | 2.319 | 2,152,830 | -0.05(-2.18%) |
Feb 26, 2007 | 2.371 | 2.379 | 2.363 | 2.371 | 1,541,804 | +0.00(+0.00%) |
Feb 23, 2007 | 2.382 | 2.385 | 2.363 | 2.371 | 1,926,429 | -0.01(-0.46%) |
Feb 22, 2007 | 2.376 | 2.385 | 2.368 | 2.382 | 1,566,462 | +0.01(+0.34%) |
Feb 21, 2007 | 2.363 | 2.374 | 2.363 | 2.374 | 1,112,558 | +0.01(+0.46%) |
Feb 20, 2007 | 2.357 | 2.371 | 2.357 | 2.363 | 1,260,435 | -0.01(-0.35%) |
Feb 16, 2007 | 2.371 | 2.374 | 2.357 | 2.371 | 993,303 | +0.00(+0.00%) |
Feb 15, 2007 | 2.371 | 2.376 | 2.360 | 2.371 | 1,058,251 | -0.01(-0.23%) |
Feb 14, 2007 | 2.376 | 2.379 | 2.368 | 2.376 | 1,277,974 | +0.00(+0.00%) |
Feb 13, 2007 | 2.357 | 2.376 | 2.346 | 2.376 | 1,199,629 | +0.02(+1.04%) |
Feb 12, 2007 | 2.374 | 2.376 | 2.333 | 2.352 | 1,035,758 | -0.02(-0.92%) |
Feb 09, 2007 | 2.366 | 2.379 | 2.346 | 2.374 | 1,172,369 | -0.01(-0.23%) |
Feb 08, 2007 | 2.357 | 2.379 | 2.346 | 2.379 | 1,934,135 | +0.02(+0.92%) |
Feb 07, 2007 | 2.352 | 2.360 | 2.341 | 2.357 | 1,915,788 | +0.01(+0.23%) |
Feb 06, 2007 | 2.336 | 2.352 | 2.336 | 2.352 | 1,404,275 | +0.01(+0.35%) |
Feb 05, 2007 | 2.330 | 2.346 | 2.325 | 2.344 | 1,010,549 | +0.01(+0.58%) |
Feb 02, 2007 | 2.325 | 2.330 | 2.322 | 2.330 | 965,416 | +0.01(+0.23%) |
Feb 01, 2007 | 2.316 | 2.325 | 2.311 | 2.325 | 1,198,055 | +0.01(+0.59%) |
Jan 31, 2007 | 2.308 | 2.311 | 2.297 | 2.311 | 1,765,343 | +0.00(+0.00%) |
Jan 30, 2007 | 2.306 | 2.311 | 2.300 | 2.311 | 856,068 | +0.01(+0.35%) |
Jan 29, 2007 | 2.303 | 2.308 | 2.284 | 2.303 | 1,229,979 | +0.00(+0.12%) |
Jan 26, 2007 | 2.303 | 2.306 | 2.281 | 2.300 | 1,323,181 | -0.01(-0.35%) |
Jan 25, 2007 | 2.308 | 2.316 | 2.295 | 2.308 | 957,343 | -0.01(-0.24%) |
Jan 24, 2007 | 2.314 | 2.314 | 2.303 | 2.314 | 1,271,076 | +0.00(+0.00%) |
Jan 23, 2007 | 2.306 | 2.316 | 2.297 | 2.314 | 1,673,975 | -0.00(-0.12%) |
Jan 22, 2007 | 2.308 | 2.319 | 2.300 | 2.316 | 1,548,482 | +0.00(+0.00%) |
Jan 19, 2007 | 2.314 | 2.316 | 2.303 | 2.316 | 1,111,824 | +0.00(+0.12%) |
Jan 18, 2007 | 2.316 | 2.325 | 2.308 | 2.314 | 1,365,012 | -0.01(-0.35%) |
Jan 17, 2007 | 2.322 | 2.325 | 2.314 | 2.322 | 1,458,215 | +0.00(+0.12%) |
Jan 16, 2007 | 2.311 | 2.319 | 2.303 | 2.319 | 1,361,710 | +0.01(+0.35%) |
Jan 12, 2007 | 2.297 | 2.311 | 2.297 | 2.311 | 1,207,596 | +0.01(+0.47%) |
Jan 11, 2007 | 2.270 | 2.300 | 2.270 | 2.300 | 1,203,559 | +0.02(+1.08%) |
Jan 10, 2007 | 2.259 | 2.276 | 2.254 | 2.276 | 1,043,574 | +0.01(+0.36%) |
Jan 09, 2007 | 2.262 | 2.267 | 2.254 | 2.267 | 1,057,884 | +0.01(+0.24%) |
Jan 08, 2007 | 2.259 | 2.262 | 2.251 | 2.262 | 1,346,665 | +0.00(+0.12%) |
Jan 05, 2007 | 2.262 | 2.262 | 2.248 | 2.259 | 1,327,952 | -0.00(-0.12%) |
Jan 04, 2007 | 2.259 | 2.265 | 2.248 | 2.262 | 1,858,912 | +0.01(+0.24%) |
Jan 03, 2007 | 2.240 | 2.265 | 2.240 | 2.257 | 1,725,346 | -0.00(-0.12%) |
Dec 29, 2006 | 2.251 | 2.265 | 2.243 | 2.259 | 1,503,348 | +0.01(+0.61%) |
Dec 28, 2006 | 2.262 | 2.265 | 2.237 | 2.246 | 1,119,163 | -0.02(-0.72%) |
Dec 27, 2006 | 2.248 | 2.262 | 2.246 | 2.262 | 1,310,705 | +0.02(+0.85%) |
Dec 26, 2006 | 2.235 | 2.246 | 2.229 | 2.243 | 815,705 | +0.02(+0.73%) |
Dec 22, 2006 | 2.246 | 2.246 | 2.216 | 2.227 | 1,498,578 | -0.00(-0.12%) |
Dec 21, 2006 | 2.246 | 2.257 | 2.221 | 2.229 | 1,358,407 | -0.02(-0.73%) |
Dec 20, 2006 | 2.237 | 2.254 | 2.229 | 2.246 | 1,592,148 | +0.02(+0.73%) |
Dec 19, 2006 | 2.227 | 2.237 | 2.218 | 2.229 | 1,403,908 | +0.00(+0.12%) |
Dec 18, 2006 | 2.237 | 2.237 | 2.216 | 2.227 | 1,536,740 | +0.00(+0.12%) |
Dec 15, 2006 | 2.224 | 2.237 | 2.218 | 2.224 | 1,303,000 | +0.00(+0.00%) |
Dec 14, 2006 | 2.216 | 2.224 | 2.210 | 2.224 | 1,229,612 | +0.02(+0.74%) |
Dec 13, 2006 | 2.205 | 2.224 | 2.199 | 2.207 | 1,703,330 | +0.00(+0.12%) |
Dec 12, 2006 | 2.202 | 2.213 | 2.197 | 2.205 | 1,166,498 | +0.00(+0.12%) |
Dec 11, 2006 | 2.199 | 2.207 | 2.194 | 2.202 | 1,312,907 | +0.00(+0.12%) |
Dec 08, 2006 | 2.199 | 2.205 | 2.186 | 2.199 | 1,415,650 | +0.00(+0.00%) |
Dec 07, 2006 | 2.202 | 2.205 | 2.188 | 2.199 | 1,587,377 | -0.00(-0.12%) |
Dec 06, 2006 | 2.194 | 2.202 | 2.186 | 2.202 | 1,628,474 | +0.01(+0.37%) |
Dec 05, 2006 | 2.191 | 2.197 | 2.180 | 2.194 | 1,400,605 | +0.01(+0.50%) |
Dec 04, 2006 | 2.175 | 2.188 | 2.169 | 2.183 | 1,749,931 | +0.01(+0.38%) |
Dec 01, 2006 | 2.180 | 2.188 | 2.167 | 2.175 | 1,363,912 | -0.01(-0.37%) |
Nov 30, 2006 | 2.177 | 2.186 | 2.169 | 2.183 | 1,432,896 | +0.01(+0.25%) |
Nov 29, 2006 | 2.161 | 2.180 | 2.161 | 2.177 | 1,363,912 | +0.01(+0.38%) |
Nov 28, 2006 | 2.147 | 2.169 | 2.142 | 2.169 | 1,067,425 | +0.01(+0.51%) |
Nov 27, 2006 | 2.164 | 2.172 | 2.139 | 2.158 | 1,515,824 | -0.01(-0.50%) |
Nov 24, 2006 | 2.161 | 2.175 | 2.161 | 2.169 | 655,352 | -0.01(-0.25%) |
Nov 22, 2006 | 2.169 | 2.175 | 2.164 | 2.175 | 1,095,679 | +0.00(+0.00%) |
Nov 21, 2006 | 2.177 | 2.177 | 2.164 | 2.175 | 1,287,588 | +0.00(+0.13%) |
Nov 20, 2006 | 2.177 | 2.180 | 2.167 | 2.172 | 1,399,505 | +0.00(+0.00%) |
Nov 17, 2006 | 2.172 | 2.172 | 2.153 | 2.172 | 1,330,153 | +0.00(+0.00%) |
Nov 16, 2006 | 2.180 | 2.180 | 2.161 | 2.172 | 1,267,774 | -0.01(-0.25%) |
Nov 15, 2006 | 2.180 | 2.183 | 2.164 | 2.177 | 1,273,645 | -0.00(-0.13%) |
Nov 14, 2006 | 2.164 | 2.180 | 2.153 | 2.180 | 1,581,139 | +0.03(+1.27%) |
Nov 13, 2006 | 2.156 | 2.186 | 2.147 | 2.153 | 1,453,078 | -0.02(-0.75%) |
Nov 10, 2006 | 2.169 | 2.172 | 2.156 | 2.169 | 1,085,038 | +0.00(+0.00%) |
Nov 09, 2006 | 2.194 | 2.202 | 2.158 | 2.169 | 1,390,698 | -0.02(-0.87%) |
Nov 08, 2006 | 2.191 | 2.191 | 2.161 | 2.188 | 2,062,563 | -0.06(-2.67%) |
Nov 07, 2006 | 2.216 | 2.248 | 2.210 | 2.248 | 2,041,281 | +0.04(+1.73%) |
Nov 06, 2006 | 2.183 | 2.210 | 2.183 | 2.210 | 1,369,783 | +0.02(+1.12%) |
Nov 03, 2006 | 2.191 | 2.199 | 2.180 | 2.186 | 1,336,391 | +0.00(+0.13%) |
Nov 02, 2006 | 2.164 | 2.183 | 2.153 | 2.183 | 2,620,310 | +0.02(+0.88%) |
Nov 01, 2006 | 2.167 | 2.188 | 2.158 | 2.164 | 2,008,256 | -0.01(-0.38%) |
Oct 31, 2006 | 2.172 | 2.175 | 2.158 | 2.172 | 1,433,997 | +0.01(+0.38%) |
Oct 30, 2006 | 2.156 | 2.164 | 2.156 | 2.164 | 1,087,607 | +0.01(+0.25%) |
Oct 27, 2006 | 2.164 | 2.172 | 2.150 | 2.158 | 1,595,450 | -0.01(-0.25%) |
Oct 26, 2006 | 2.153 | 2.164 | 2.150 | 2.164 | 1,430,694 | +0.01(+0.51%) |
Oct 25, 2006 | 2.150 | 2.153 | 2.142 | 2.153 | 1,409,412 | +0.00(+0.13%) |
Oct 24, 2006 | 2.145 | 2.150 | 2.139 | 2.150 | 1,287,588 | +0.00(+0.13%) |
Oct 23, 2006 | 2.139 | 2.147 | 2.134 | 2.147 | 1,895,239 | +0.01(+0.38%) |
Oct 20, 2006 | 2.139 | 2.142 | 2.131 | 2.139 | 1,370,516 | +0.00(+0.00%) |
Oct 19, 2006 | 2.134 | 2.142 | 2.126 | 2.139 | 1,454,912 | +0.00(+0.00%) |
Oct 18, 2006 | 2.142 | 2.150 | 2.131 | 2.139 | 1,565,361 | +0.00(+0.13%) |
Oct 17, 2006 | 2.145 | 2.145 | 2.128 | 2.137 | 1,347,766 | -0.01(-0.38%) |
Oct 16, 2006 | 2.142 | 2.145 | 2.131 | 2.145 | 1,538,941 | +0.00(+0.00%) |
Oct 13, 2006 | 2.145 | 2.145 | 2.134 | 2.145 | 1,203,192 | +0.00(+0.00%) |
Oct 12, 2006 | 2.134 | 2.145 | 2.131 | 2.145 | 1,820,017 | +0.01(+0.64%) |
Oct 11, 2006 | 2.137 | 2.137 | 2.118 | 2.131 | 1,609,394 | -0.01(-0.26%) |
Oct 10, 2006 | 2.131 | 2.145 | 2.126 | 2.137 | 1,101,917 | -0.01(-0.25%) |
Oct 09, 2006 | 2.137 | 2.142 | 2.128 | 2.142 | 1,132,373 | +0.00(+0.00%) |
Oct 06, 2006 | 2.128 | 2.142 | 2.123 | 2.142 | 1,213,467 | +0.00(+0.00%) |
Oct 05, 2006 | 2.134 | 2.142 | 2.123 | 2.142 | 1,264,471 | +0.01(+0.38%) |
Oct 04, 2006 | 2.131 | 2.134 | 2.115 | 2.134 | 1,373,085 | +0.00(+0.13%) |
Oct 03, 2006 | 2.131 | 2.131 | 2.115 | 2.131 | 1,384,093 | +0.00(+0.00%) |
Oct 02, 2006 | 2.137 | 2.139 | 2.120 | 2.131 | 1,056,417 | -0.01(-0.38%) |
Sep 29, 2006 | 2.139 | 2.142 | 2.128 | 2.139 | 1,528,667 | +0.01(+0.38%) |
Sep 28, 2006 | 2.137 | 2.139 | 2.120 | 2.131 | 992,936 | +0.01(+0.26%) |
Sep 27, 2006 | 2.137 | 2.139 | 2.115 | 2.126 | 1,612,696 | +0.00(+0.13%) |
Sep 26, 2006 | 2.101 | 2.123 | 2.098 | 2.123 | 1,998,349 | +0.02(+1.04%) |
Sep 25, 2006 | 2.085 | 2.101 | 2.077 | 2.101 | 1,638,749 | +0.02(+0.92%) |
Sep 22, 2006 | 2.085 | 2.085 | 2.074 | 2.082 | 1,400,238 | -0.00(-0.13%) |
Sep 21, 2006 | 2.093 | 2.098 | 2.077 | 2.085 | 2,157,600 | -0.00(-0.13%) |
Sep 20, 2006 | 2.085 | 2.090 | 2.078 | 2.088 | 1,919,457 | +0.01(+0.39%) |
Sep 19, 2006 | 2.079 | 2.085 | 2.060 | 2.079 | 1,861,114 | +0.01(+0.26%) |
Sep 18, 2006 | 2.079 | 2.082 | 2.066 | 2.074 | 1,879,461 | +0.01(+0.40%) |
Sep 15, 2006 | 2.068 | 2.077 | 2.055 | 2.066 | 1,924,227 | +0.02(+0.80%) |
Sep 14, 2006 | 2.049 | 2.052 | 2.030 | 2.049 | 1,322,080 | +0.00(+0.00%) |
Sep 13, 2006 | 2.036 | 2.052 | 2.036 | 2.049 | 1,693,790 | +0.01(+0.67%) |
Sep 12, 2006 | 2.014 | 2.038 | 2.014 | 2.036 | 1,415,283 | +0.02(+0.95%) |
Sep 11, 2006 | 2.006 | 2.033 | 2.006 | 2.017 | 1,617,833 | -0.01(-0.67%) |
Sep 08, 2006 | 2.006 | 2.030 | 2.003 | 2.030 | 1,318,778 | +0.03(+1.50%) |
Sep 07, 2006 | 1.998 | 2.019 | 1.992 | 2.000 | 1,188,515 | -0.02(-0.94%) |
Sep 06, 2006 | 2.036 | 2.036 | 2.017 | 2.019 | 1,096,046 | -0.02(-1.20%) |
Sep 05, 2006 | 2.025 | 2.044 | 2.025 | 2.044 | 1,318,778 | +0.01(+0.27%) |
Sep 01, 2006 | 2.033 | 2.038 | 2.022 | 2.038 | 1,144,482 | +0.01(+0.54%) |
Aug 31, 2006 | 2.028 | 2.030 | 2.017 | 2.028 | 1,156,591 | +0.00(+0.00%) |
Aug 30, 2006 | 2.036 | 2.038 | 2.022 | 2.028 | 1,166,865 | -0.05(-2.62%) |
Aug 29, 2006 | 2.085 | 2.085 | 2.071 | 2.082 | 1,739,290 | +0.00(+0.13%) |
Aug 28, 2006 | 2.071 | 2.079 | 2.063 | 2.079 | 1,130,171 | +0.01(+0.39%) |
Aug 25, 2006 | 2.063 | 2.074 | 2.055 | 2.071 | 1,257,499 | +0.01(+0.53%) |
Aug 24, 2006 | 2.060 | 2.066 | 2.049 | 2.060 | 966,150 | +0.00(+0.00%) |
Aug 23, 2006 | 2.074 | 2.079 | 2.052 | 2.060 | 1,361,710 | -0.01(-0.53%) |
Aug 22, 2006 | 2.066 | 2.082 | 2.047 | 2.071 | 1,431,061 | -0.00(-0.13%) |
Aug 21, 2006 | 2.077 | 2.077 | 2.058 | 2.074 | 1,079,901 | -0.00(-0.13%) |
Aug 18, 2006 | 2.071 | 2.077 | 2.066 | 2.077 | 922,851 | +0.01(+0.66%) |
Aug 17, 2006 | 2.052 | 2.074 | 2.047 | 2.063 | 1,032,933 | +0.01(+0.53%) |
Aug 16, 2006 | 2.044 | 2.052 | 2.038 | 2.052 | 1,125,401 | +0.02(+0.80%) |
Aug 15, 2006 | 2.030 | 2.041 | 2.025 | 2.036 | 1,064,122 | +0.01(+0.40%) |
Aug 14, 2006 | 2.025 | 2.033 | 2.019 | 2.028 | 1,044,675 | +0.00(+0.13%) |
Aug 11, 2006 | 2.017 | 2.025 | 2.009 | 2.025 | 867,810 | +0.00(+0.13%) |
Aug 10, 2006 | 2.017 | 2.025 | 2.009 | 2.022 | 891,294 | -0.01(-0.54%) |
Aug 09, 2006 | 2.044 | 2.047 | 2.019 | 2.033 | 1,087,240 | +0.00(+0.13%) |
Aug 08, 2006 | 2.036 | 2.038 | 2.019 | 2.030 | 941,932 | +0.01(+0.27%) |
Aug 07, 2006 | 2.033 | 2.033 | 2.017 | 2.025 | 919,548 | -0.01(-0.40%) |
Aug 04, 2006 | 2.033 | 2.055 | 2.028 | 2.033 | 1,412,714 | -0.00(-0.13%) |
Aug 03, 2006 | 2.011 | 2.038 | 2.009 | 2.036 | 989,267 | +0.00(+0.13%) |
Aug 02, 2006 | 2.030 | 2.033 | 2.017 | 2.033 | 756,995 | +0.01(+0.40%) |
Aug 01, 2006 | 2.022 | 2.025 | 2.009 | 2.025 | 806,164 | -0.00(-0.13%) |
Jul 31, 2006 | 2.019 | 2.028 | 2.014 | 2.028 | 1,025,594 | +0.00(+0.00%) |
Jul 28, 2006 | 2.003 | 2.028 | 1.995 | 2.028 | 1,059,352 | +0.04(+1.92%) |
Jul 27, 2006 | 2.006 | 2.017 | 1.984 | 1.989 | 1,031,465 | -0.02(-0.82%) |
Jul 26, 2006 | 2.006 | 2.011 | 1.987 | 2.006 | 1,005,779 | -0.01(-0.27%) |
Jul 25, 2006 | 2.011 | 2.011 | 1.984 | 2.011 | 1,152,922 | +0.00(+0.14%) |
Jul 24, 2006 | 1.989 | 2.014 | 1.987 | 2.009 | 993,303 | +0.02(+1.10%) |
Jul 21, 2006 | 1.989 | 2.000 | 1.973 | 1.987 | 735,712 | -0.02(-0.82%) |
Jul 20, 2006 | 2.009 | 2.009 | 1.987 | 2.003 | 1,007,247 | -0.00(-0.14%) |
Jul 19, 2006 | 1.962 | 2.009 | 1.957 | 2.006 | 1,191,450 | +0.04(+2.08%) |
Jul 18, 2006 | 1.968 | 1.976 | 1.938 | 1.965 | 1,240,987 | -0.00(-0.14%) |
Jul 17, 2006 | 1.976 | 1.987 | 1.957 | 1.968 | 1,000,642 | -0.02(-1.10%) |
Jul 14, 2006 | 2.003 | 2.011 | 1.976 | 1.989 | 1,078,800 | -0.02(-1.08%) |
Jul 13, 2006 | 2.011 | 2.017 | 2.000 | 2.011 | 1,423,356 | -0.01(-0.27%) |
Jul 12, 2006 | 2.019 | 2.028 | 2.014 | 2.017 | 2,029,906 | -0.01(-0.27%) |
Jul 11, 2006 | 2.017 | 2.022 | 2.003 | 2.022 | 1,176,406 | +0.01(+0.27%) |
Jul 10, 2006 | 2.036 | 2.041 | 2.009 | 2.017 | 1,107,054 | -0.01(-0.54%) |
Jul 07, 2006 | 2.038 | 2.038 | 2.025 | 2.028 | 721,401 | -0.01(-0.67%) |
Jul 06, 2006 | 2.033 | 2.052 | 2.022 | 2.041 | 1,238,785 | +0.00(+0.13%) |
Jul 05, 2006 | 2.036 | 2.041 | 2.028 | 2.038 | 630,768 | -0.01(-0.66%) |
Jul 03, 2006 | 2.058 | 2.058 | 2.030 | 2.052 | 761,031 | -0.00(-0.13%) |
Jun 30, 2006 | 2.044 | 2.058 | 2.041 | 2.055 | 857,169 | +0.00(+0.00%) |
Jun 29, 2006 | 2.028 | 2.055 | 2.017 | 2.055 | 1,164,664 | +0.02(+1.07%) |
Jun 28, 2006 | 2.025 | 2.044 | 2.019 | 2.033 | 735,712 | -0.01(-0.27%) |
Jun 27, 2006 | 2.030 | 2.047 | 2.028 | 2.038 | 1,699,661 | -0.01(-0.27%) |
Jun 26, 2006 | 2.014 | 2.044 | 2.009 | 2.044 | 1,139,345 | +0.03(+1.35%) |
Jun 23, 2006 | 2.017 | 2.041 | 2.011 | 2.017 | 1,451,610 | -0.01(-0.54%) |
Jun 22, 2006 | 2.025 | 2.036 | 2.014 | 2.028 | 1,512,889 | +0.00(+0.00%) |
Jun 21, 2006 | 2.014 | 2.044 | 2.011 | 2.028 | 1,871,388 | +0.02(+0.95%) |
Jun 20, 2006 | 2.000 | 2.025 | 1.995 | 2.009 | 1,913,953 | +0.01(+0.68%) |
Jun 19, 2006 | 2.038 | 2.041 | 1.987 | 1.995 | 2,186,222 | -0.01(-0.68%) |
Jun 16, 2006 | 1.973 | 2.017 | 1.973 | 2.009 | 1,384,460 | +0.01(+0.41%) |
Jun 15, 2006 | 1.951 | 2.003 | 1.951 | 2.000 | 1,147,784 | +0.05(+2.51%) |
Jun 14, 2006 | 1.935 | 1.965 | 1.924 | 1.951 | 1,801,303 | +0.01(+0.70%) |
Jun 13, 2006 | 1.949 | 1.976 | 1.927 | 1.938 | 1,631,410 | -0.04(-1.80%) |
Jun 12, 2006 | 2.025 | 2.030 | 1.957 | 1.973 | 1,267,407 | -0.04(-2.03%) |
Jun 09, 2006 | 2.000 | 2.030 | 1.995 | 2.014 | 1,372,351 | +0.00(+0.14%) |
Jun 08, 2006 | 2.028 | 2.028 | 1.962 | 2.011 | 2,207,504 | -0.03(-1.47%) |
Jun 07, 2006 | 2.047 | 2.058 | 2.030 | 2.041 | 1,408,678 | -0.02(-1.06%) |
Jun 06, 2006 | 2.079 | 2.082 | 2.044 | 2.063 | 1,177,140 | -0.01(-0.66%) |
Jun 05, 2006 | 2.098 | 2.107 | 2.068 | 2.077 | 847,628 | -0.04(-1.68%) |
Jun 02, 2006 | 2.115 | 2.126 | 2.098 | 2.112 | 800,660 | +0.00(+0.13%) |