Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9348 | 0.9457 | 0.9320 | 0.9429 | 2,625,675 | +0.01(+0.58%) |
May 28, 2009 | 0.9375 | 0.9400 | 0.9184 | 0.9375 | 2,092,032 | +0.01(+1.47%) |
May 27, 2009 | 0.9429 | 0.9484 | 0.9239 | 0.9239 | 1,769,511 | -0.02(-1.74%) |
May 26, 2009 | 0.9320 | 0.9457 | 0.9130 | 0.9402 | 1,908,574 | +0.00(+0.29%) |
May 22, 2009 | 0.9266 | 0.9457 | 0.9266 | 0.9375 | 1,829,451 | +0.01(+0.88%) |
May 21, 2009 | 0.9348 | 0.9375 | 0.9184 | 0.9293 | 1,695,830 | -0.02(-2.01%) |
May 20, 2009 | 0.9484 | 0.9593 | 0.9429 | 0.9484 | 2,381,995 | +0.02(+2.05%) |
May 19, 2009 | 0.9239 | 0.9402 | 0.9211 | 0.9293 | 1,258,993 | +0.01(+0.59%) |
May 18, 2009 | 0.9048 | 0.9239 | 0.9044 | 0.9239 | 1,968,950 | +0.02(+2.73%) |
May 15, 2009 | 0.9130 | 0.9157 | 0.8993 | 0.8993 | 1,886,623 | -0.01(-1.20%) |
May 14, 2009 | 0.9102 | 0.9184 | 0.9048 | 0.9102 | 3,025,235 | +0.00(+0.30%) |
May 13, 2009 | 0.9239 | 0.9293 | 0.9075 | 0.9075 | 1,638,804 | -0.03(-3.48%) |
May 12, 2009 | 0.9538 | 0.9538 | 0.9266 | 0.9402 | 2,174,469 | -0.01(-0.86%) |
May 11, 2009 | 0.9811 | 0.9811 | 0.9457 | 0.9484 | 2,403,152 | -0.02(-2.25%) |
May 08, 2009 | 0.9566 | 0.9784 | 0.9566 | 0.9702 | 2,526,352 | +0.02(+1.71%) |
May 07, 2009 | 0.9893 | 0.9893 | 0.9538 | 0.9538 | 3,077,204 | -0.01(-1.41%) |
May 06, 2009 | 0.9266 | 0.9729 | 0.9266 | 0.9675 | 2,265,077 | +0.00(+0.28%) |
May 05, 2009 | 0.9538 | 0.9702 | 0.9511 | 0.9647 | 2,865,305 | +0.01(+0.85%) |
May 04, 2009 | 0.9647 | 0.9647 | 0.9566 | 0.9566 | 5,637,176 | +0.03(+3.54%) |
May 01, 2009 | 0.9184 | 0.9266 | 0.9184 | 0.9239 | 1,219,510 | +0.00(+0.00%) |
Apr 30, 2009 | 0.9375 | 0.9429 | 0.9184 | 0.9239 | 1,919,134 | +0.00(+0.30%) |
Apr 29, 2009 | 0.8966 | 0.9320 | 0.8966 | 0.9211 | 3,474,885 | +0.02(+2.74%) |
Apr 28, 2009 | 0.8748 | 0.9075 | 0.8721 | 0.8966 | 4,399,498 | -0.00(-0.00%) |
Apr 27, 2009 | 0.8748 | 0.9021 | 0.8721 | 0.8966 | 2,589,954 | +0.01(+0.61%) |
Apr 24, 2009 | 0.8830 | 0.8993 | 0.8830 | 0.8912 | 1,359,798 | +0.02(+1.87%) |
Apr 23, 2009 | 0.8639 | 0.8830 | 0.8639 | 0.8748 | 1,477,479 | +0.02(+1.90%) |
Apr 22, 2009 | 0.8612 | 0.8877 | 0.8585 | 0.8585 | 1,691,962 | -0.01(-1.25%) |
Apr 21, 2009 | 0.8503 | 0.8748 | 0.8448 | 0.8694 | 1,211,786 | +0.02(+2.24%) |
Apr 20, 2009 | 0.9048 | 0.9048 | 0.8503 | 0.8503 | 2,089,922 | -0.05(-5.45%) |
Apr 17, 2009 | 0.8939 | 0.9021 | 0.8884 | 0.8993 | 1,665,965 | +0.01(+1.54%) |
Apr 16, 2009 | 0.8775 | 0.8966 | 0.8666 | 0.8857 | 3,793,858 | +0.01(+0.93%) |
Apr 15, 2009 | 0.8530 | 0.8775 | 0.8530 | 0.8775 | 2,100,868 | +0.02(+2.88%) |
Apr 14, 2009 | 0.8612 | 0.8694 | 0.8503 | 0.8530 | 1,993,230 | -0.02(-1.88%) |
Apr 13, 2009 | 0.8421 | 0.8694 | 0.8394 | 0.8694 | 2,509,565 | +0.02(+2.90%) |
Apr 09, 2009 | 0.8530 | 0.8585 | 0.8176 | 0.8448 | 3,829,914 | +0.03(+3.68%) |
Apr 08, 2009 | 0.8203 | 0.8285 | 0.8121 | 0.8148 | 2,402,418 | -0.01(-0.66%) |
Apr 07, 2009 | 0.8258 | 0.8312 | 0.8176 | 0.8203 | 1,779,679 | -0.02(-2.59%) |
Apr 06, 2009 | 0.8421 | 0.8448 | 0.8258 | 0.8421 | 2,214,388 | +0.00(+0.32%) |
Apr 03, 2009 | 0.8285 | 0.8448 | 0.8230 | 0.8394 | 2,016,457 | +0.00(+0.33%) |
Apr 02, 2009 | 0.8421 | 0.8530 | 0.8176 | 0.8367 | 2,595,659 | +0.03(+4.07%) |
Apr 01, 2009 | 0.7821 | 0.8121 | 0.7794 | 0.8039 | 1,641,046 | +0.01(+1.03%) |
Mar 31, 2009 | 0.7876 | 0.8148 | 0.7876 | 0.7958 | 1,487,882 | +0.01(+1.74%) |
Mar 30, 2009 | 0.8094 | 0.8094 | 0.7794 | 0.7821 | 2,051,973 | -0.05(-5.59%) |
Mar 26, 2009 | 0.8094 | 0.8394 | 0.8094 | 0.8285 | 3,475,759 | +0.04(+4.83%) |
Mar 25, 2009 | 0.8421 | 0.8421 | 0.7903 | 0.7903 | 3,458,505 | -0.02(-2.36%) |
Mar 24, 2009 | 0.7985 | 0.8230 | 0.7985 | 0.8094 | 2,342,204 | -0.01(-0.67%) |
Mar 23, 2009 | 0.7930 | 0.8148 | 0.7903 | 0.8148 | 2,493,449 | +0.07(+9.12%) |
Mar 20, 2009 | 0.7685 | 0.7685 | 0.7385 | 0.7467 | 1,692,916 | -0.02(-2.14%) |
Mar 19, 2009 | 0.7685 | 0.7930 | 0.7549 | 0.7631 | 4,757,253 | -0.01(-0.71%) |
Mar 18, 2009 | 0.7631 | 0.7849 | 0.7440 | 0.7685 | 1,354,657 | +0.01(+1.44%) |
Mar 17, 2009 | 0.7276 | 0.7576 | 0.7276 | 0.7576 | 1,723,405 | +0.03(+4.12%) |
Mar 16, 2009 | 0.7522 | 0.7603 | 0.7276 | 0.7276 | 2,795,395 | -0.02(-2.55%) |
Mar 13, 2009 | 0.7658 | 0.7658 | 0.7195 | 0.7467 | 0 | +0.01(+1.48%) |
Mar 12, 2009 | 0.6731 | 0.7385 | 0.6731 | 0.7358 | 2,928,224 | +0.04(+5.47%) |
Mar 11, 2009 | 0.6977 | 0.7031 | 0.6786 | 0.6977 | 2,242,664 | +0.02(+3.64%) |
Mar 10, 2009 | 0.6350 | 0.6731 | 0.6350 | 0.6731 | 2,426,904 | +0.04(+6.93%) |
Mar 09, 2009 | 0.6268 | 0.6595 | 0.6241 | 0.6295 | 3,829,359 | -0.02(-2.94%) |
Mar 06, 2009 | 0.7113 | 0.7113 | 0.6241 | 0.6486 | 0 | +0.01(+0.85%) |
Mar 05, 2009 | 0.6541 | 0.6647 | 0.6404 | 0.6432 | 1,905,466 | -0.03(-4.45%) |
Mar 04, 2009 | 0.6650 | 0.6840 | 0.6595 | 0.6731 | 2,253,808 | +0.00(+0.00%) |
Mar 02, 2009 | 0.6949 | 0.7086 | 0.6486 | 0.6731 | 4,341,368 | -0.04(-5.00%) |
Feb 27, 2009 | 0.7113 | 0.7358 | 0.7086 | 0.7086 | 0 | -0.02(-3.35%) |
Feb 26, 2009 | 0.7631 | 0.7631 | 0.7331 | 0.7331 | 2,185,961 | -0.01(-0.74%) |
Feb 25, 2009 | 0.7358 | 0.7549 | 0.7249 | 0.7385 | 2,356,224 | -0.00(-0.37%) |
Feb 24, 2009 | 0.7358 | 0.7440 | 0.7086 | 0.7413 | 3,230,332 | +0.02(+3.03%) |
Feb 23, 2009 | 0.8039 | 0.8039 | 0.7086 | 0.7195 | 3,596,496 | -0.03(-4.35%) |
Feb 20, 2009 | 0.7494 | 0.7631 | 0.7222 | 0.7522 | 0 | -0.02(-2.82%) |
Feb 19, 2009 | 0.7903 | 0.8121 | 0.7685 | 0.7740 | 2,111,102 | -0.02(-2.07%) |
Feb 18, 2009 | 0.8039 | 0.8121 | 0.7821 | 0.7903 | 2,478,793 | -0.01(-1.36%) |
Feb 17, 2009 | 0.8258 | 0.8258 | 0.7958 | 0.8012 | 3,766,264 | -0.04(-5.16%) |
Feb 13, 2009 | 0.8476 | 0.8530 | 0.8367 | 0.8448 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8448 | 0.8557 | 0.8285 | 0.8448 | 2,545,763 | -0.02(-1.90%) |
Feb 11, 2009 | 0.8503 | 0.8639 | 0.8448 | 0.8612 | 2,226,901 | +0.01(+1.28%) |
Feb 10, 2009 | 0.8830 | 0.8830 | 0.8367 | 0.8503 | 3,287,446 | -0.03(-3.70%) |
Feb 09, 2009 | 0.8803 | 0.8952 | 0.8775 | 0.8830 | 3,228,992 | -0.01(-0.61%) |
Feb 06, 2009 | 0.8557 | 0.8939 | 0.8557 | 0.8884 | 0 | +0.02(+2.52%) |
Feb 05, 2009 | 0.8503 | 0.8694 | 0.8367 | 0.8666 | 1,421,044 | +0.02(+1.92%) |
Feb 04, 2009 | 0.8503 | 0.8775 | 0.8503 | 0.8503 | 1,514,903 | -0.01(-0.95%) |
Feb 03, 2009 | 0.8503 | 0.8666 | 0.8394 | 0.8585 | 1,361,552 | +0.00(+0.00%) |
Feb 02, 2009 | 0.8121 | 0.8585 | 0.8121 | 0.8585 | 1,388,988 | +0.01(+0.96%) |
Jan 30, 2009 | 0.8585 | 0.8775 | 0.8503 | 0.8503 | 0 | -0.02(-2.80%) |
Jan 29, 2009 | 0.8857 | 0.8857 | 0.8721 | 0.8748 | 1,181,774 | -0.02(-2.43%) |
Jan 28, 2009 | 0.8830 | 0.8966 | 0.8803 | 0.8966 | 1,897,720 | +0.01(+0.61%) |
Jan 27, 2009 | 0.8939 | 0.8939 | 0.8775 | 0.8912 | 1,387,531 | +0.01(+0.62%) |
Jan 26, 2009 | 0.8775 | 0.8939 | 0.8666 | 0.8857 | 2,036,877 | +0.01(+0.62%) |
Jan 23, 2009 | 0.8421 | 0.8803 | 0.8339 | 0.8803 | 0 | +0.02(+2.54%) |
Jan 22, 2009 | 0.8775 | 0.8775 | 0.8394 | 0.8585 | 1,981,697 | -0.02(-1.87%) |
Jan 21, 2009 | 0.8557 | 0.8748 | 0.8448 | 0.8748 | 1,483,115 | +0.03(+3.88%) |
Jan 20, 2009 | 0.8721 | 0.8721 | 0.8394 | 0.8421 | 1,750,089 | -0.04(-4.63%) |
Jan 16, 2009 | 0.8803 | 0.9048 | 0.8612 | 0.8830 | 0 | +0.01(+0.62%) |
Jan 15, 2009 | 0.8803 | 0.8939 | 0.8530 | 0.8775 | 3,199,755 | -0.02(-1.83%) |
Jan 14, 2009 | 0.9157 | 0.9184 | 0.8830 | 0.8939 | 2,587,165 | -0.04(-3.81%) |
Jan 13, 2009 | 0.9239 | 0.9429 | 0.9157 | 0.9293 | 1,021,987 | -0.01(-0.87%) |
Jan 12, 2009 | 0.9538 | 0.9538 | 0.9266 | 0.9375 | 3,109,668 | -0.01(-1.15%) |
Jan 09, 2009 | 0.9620 | 0.9865 | 0.9293 | 0.9484 | 2,506,981 | -0.02(-1.69%) |
Jan 08, 2009 | 1.003 | 1.003 | 0.9538 | 0.9647 | 2,047,434 | -0.01(-1.39%) |
Jan 07, 2009 | 0.9947 | 1.008 | 0.9702 | 0.9784 | 2,045,556 | -0.02(-1.64%) |
Jan 06, 2009 | 1.008 | 1.011 | 0.9865 | 0.9947 | 2,485,835 | +0.01(+1.39%) |
Jan 05, 2009 | 1.017 | 1.017 | 0.9647 | 0.9811 | 2,280,246 | -0.00(-0.28%) |
Jan 02, 2009 | 0.9511 | 0.9920 | 0.9211 | 0.9838 | 0 | +0.03(+3.14%) |
Jan 01, 2009 | 0.8939 | 0.9538 | 0.8939 | 0.9538 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8939 | 0.9538 | 0.8939 | 0.9538 | 3,365,262 | +0.04(+4.79%) |
Dec 30, 2008 | 0.8884 | 0.9102 | 0.8857 | 0.9102 | 3,098,993 | +0.02(+2.45%) |
Dec 29, 2008 | 0.8585 | 0.8939 | 0.8585 | 0.8884 | 3,943,180 | -0.00(-0.31%) |
Dec 26, 2008 | 0.8694 | 0.9375 | 0.8694 | 0.8912 | 0 | +0.02(+2.51%) |
Dec 24, 2008 | 0.8775 | 0.8803 | 0.8639 | 0.8694 | 1,172,219 | +0.01(+0.95%) |
Dec 23, 2008 | 0.8721 | 0.8803 | 0.8557 | 0.8612 | 1,695,679 | -0.01(-0.94%) |
Dec 22, 2008 | 0.8748 | 0.8803 | 0.8585 | 0.8694 | 2,449,071 | -0.01(-0.62%) |
Dec 19, 2008 | 0.8557 | 0.8830 | 0.8557 | 0.8748 | 2,400,694 | +0.02(+2.23%) |
Dec 18, 2008 | 0.8612 | 0.8748 | 0.8448 | 0.8557 | 2,590,310 | -0.01(-0.95%) |
Dec 17, 2008 | 0.8394 | 0.8694 | 0.8394 | 0.8639 | 2,376,362 | +0.00(+0.32%) |
Dec 16, 2008 | 0.8258 | 0.8612 | 0.8230 | 0.8612 | 2,092,072 | +0.03(+3.95%) |
Dec 15, 2008 | 0.8312 | 0.8394 | 0.8067 | 0.8285 | 2,260,622 | -0.01(-0.65%) |
Dec 12, 2008 | 0.8285 | 0.8339 | 0.8067 | 0.8339 | 0 | +0.01(+0.99%) |
Dec 11, 2008 | 0.8339 | 0.8666 | 0.8231 | 0.8258 | 2,446,282 | -0.03(-3.19%) |
Dec 10, 2008 | 0.8394 | 0.8530 | 0.8148 | 0.8530 | 3,198,621 | +0.01(+1.62%) |
Dec 09, 2008 | 0.8339 | 0.8775 | 0.8258 | 0.8394 | 4,158,148 | -0.02(-2.22%) |
Dec 08, 2008 | 0.8448 | 0.8748 | 0.8448 | 0.8585 | 6,742,018 | +0.03(+3.28%) |
Dec 05, 2008 | 0.7849 | 0.8312 | 0.7685 | 0.8312 | 0 | +0.03(+4.10%) |
Dec 04, 2008 | 0.8012 | 0.8339 | 0.7930 | 0.7985 | 4,071,565 | -0.03(-3.62%) |
Dec 03, 2008 | 0.8012 | 0.8367 | 0.7685 | 0.8285 | 3,315,447 | +0.01(+1.67%) |
Dec 02, 2008 | 0.7767 | 0.8148 | 0.7631 | 0.8148 | 2,757,619 | +0.04(+4.55%) |
Dec 01, 2008 | 0.8176 | 0.8176 | 0.7794 | 0.7794 | 2,798,856 | -0.07(-8.33%) |
Nov 28, 2008 | 0.7903 | 0.8557 | 0.7903 | 0.8503 | 1,316,459 | +0.02(+2.30%) |
Nov 26, 2008 | 0.7821 | 0.8448 | 0.7494 | 0.8312 | 3,094,755 | +0.03(+3.39%) |
Nov 25, 2008 | 0.7985 | 0.8285 | 0.7821 | 0.8039 | 2,232,878 | -0.01(-1.67%) |
Nov 24, 2008 | 0.7494 | 0.8285 | 0.7222 | 0.8176 | 2,427,583 | +0.08(+10.29%) |
Nov 21, 2008 | 0.7167 | 0.7413 | 0.6949 | 0.7413 | 2,799,424 | +0.03(+4.21%) |
Nov 20, 2008 | 0.7576 | 0.7876 | 0.7113 | 0.7113 | 2,627,657 | -0.08(-10.31%) |
Nov 19, 2008 | 0.8448 | 0.8557 | 0.7930 | 0.7930 | 2,101,840 | -0.07(-8.49%) |
Nov 18, 2008 | 0.8666 | 0.8884 | 0.8448 | 0.8666 | 1,741,172 | -0.01(-1.24%) |
Nov 17, 2008 | 0.8803 | 0.9075 | 0.8775 | 0.8775 | 1,428,577 | -0.05(-5.29%) |
Nov 14, 2008 | 0.9184 | 0.9511 | 0.9021 | 0.9266 | 0 | -0.02(-1.73%) |
Nov 13, 2008 | 0.8694 | 0.9429 | 0.8612 | 0.9429 | 3,702,567 | +0.05(+5.81%) |
Nov 12, 2008 | 0.9620 | 0.9620 | 0.8884 | 0.8912 | 1,299,422 | -0.05(-5.76%) |
Nov 11, 2008 | 0.9538 | 0.9647 | 0.9375 | 0.9457 | 1,000,558 | -0.04(-3.88%) |
Nov 10, 2008 | 1.014 | 1.025 | 0.9729 | 0.9838 | 910,522 | -0.02(-1.90%) |
Nov 07, 2008 | 0.9974 | 1.008 | 0.9702 | 1.003 | 0 | +0.01(+1.38%) |
Nov 06, 2008 | 1.041 | 1.041 | 0.9756 | 0.9893 | 972,909 | -0.05(-4.97%) |
Nov 05, 2008 | 1.076 | 1.076 | 1.033 | 1.041 | 899,481 | -0.05(-4.97%) |
Nov 04, 2008 | 1.112 | 1.112 | 1.066 | 1.096 | 1,517,094 | +0.04(+3.88%) |
Nov 03, 2008 | 1.052 | 1.074 | 1.036 | 1.055 | 1,423,998 | +0.00(+0.26%) |
Oct 31, 2008 | 1.027 | 1.060 | 1.025 | 1.052 | 0 | +0.02(+1.58%) |
Oct 30, 2008 | 1.022 | 1.036 | 1.008 | 1.036 | 1,224,959 | +0.03(+2.98%) |
Oct 29, 2008 | 0.9865 | 1.033 | 0.9865 | 1.006 | 1,518,085 | -0.01(-0.81%) |
Oct 28, 2008 | 0.9266 | 1.014 | 0.9075 | 1.014 | 2,360,367 | +0.09(+9.73%) |
Oct 27, 2008 | 0.8884 | 0.9429 | 0.8884 | 0.9239 | 1,625,477 | +0.00(+0.30%) |
Oct 24, 2008 | 0.9075 | 0.9429 | 0.8476 | 0.9211 | 0 | -0.05(-5.59%) |
Oct 23, 2008 | 0.9974 | 1.008 | 0.9375 | 0.9756 | 2,155,711 | -0.01(-1.10%) |
Oct 22, 2008 | 0.9811 | 1.014 | 0.9620 | 0.9865 | 1,010,384 | -0.05(-5.24%) |
Oct 21, 2008 | 1.027 | 1.063 | 1.025 | 1.041 | 1,129,166 | -0.02(-2.30%) |
Oct 20, 2008 | 1.033 | 1.068 | 1.022 | 1.066 | 2,560,646 | +0.05(+4.55%) |
Oct 17, 2008 | 0.9893 | 1.033 | 0.9375 | 1.019 | 0 | +0.01(+1.08%) |
Oct 16, 2008 | 0.9593 | 1.008 | 0.8884 | 1.008 | 3,361,347 | +0.05(+4.82%) |
Oct 15, 2008 | 1.025 | 1.036 | 0.9566 | 0.9620 | 1,734,388 | -0.11(-10.18%) |
Oct 14, 2008 | 1.136 | 1.139 | 1.033 | 1.071 | 1,716,595 | -0.00(-0.25%) |
Oct 13, 2008 | 1.771 | 1.771 | 0.9756 | 1.074 | 2,950,045 | +0.10(+10.06%) |
Oct 10, 2008 | 0.6840 | 1.052 | 0.6432 | 0.9756 | 0 | +0.02(+1.99%) |
Oct 09, 2008 | 0.9784 | 1.041 | 0.8993 | 0.9566 | 3,092,065 | -0.07(-7.14%) |
Oct 08, 2008 | 0.8067 | 1.030 | 0.8067 | 1.030 | 4,446,312 | +0.00(+0.26%) |
Oct 07, 2008 | 1.096 | 1.128 | 1.027 | 1.027 | 2,492,223 | -0.09(-7.82%) |
Oct 06, 2008 | 1.117 | 1.139 | 1.046 | 1.115 | 3,873,965 | -0.09(-7.26%) |
Oct 03, 2008 | 1.229 | 1.248 | 1.188 | 1.202 | 0 | -0.01(-0.45%) |
Oct 02, 2008 | 1.232 | 1.248 | 1.204 | 1.207 | 1,166,990 | -0.05(-3.69%) |
Oct 01, 2008 | 1.232 | 1.254 | 1.215 | 1.254 | 993,021 | +0.02(+1.99%) |
Sep 30, 2008 | 1.218 | 1.250 | 1.215 | 1.229 | 2,216,865 | +0.02(+1.35%) |
Sep 29, 2008 | 1.311 | 1.316 | 1.199 | 1.213 | 2,021,433 | -0.13(-9.37%) |
Sep 26, 2008 | 1.229 | 1.338 | 1.229 | 1.338 | 0 | -0.01(-0.41%) |
Sep 25, 2008 | 1.314 | 1.360 | 1.311 | 1.344 | 1,854,355 | +0.01(+0.61%) |
Sep 24, 2008 | 1.308 | 1.335 | 1.305 | 1.335 | 1,525,214 | +0.00(+0.00%) |
Sep 23, 2008 | 1.357 | 1.379 | 1.305 | 1.335 | 1,729,720 | -0.03(-2.39%) |
Sep 22, 2008 | 1.390 | 1.412 | 1.357 | 1.368 | 1,567,519 | -0.07(-4.74%) |
Sep 19, 2008 | 1.365 | 1.458 | 1.365 | 1.436 | 0 | +0.10(+7.33%) |
Sep 18, 2008 | 1.188 | 1.349 | 1.166 | 1.338 | 3,189,414 | +0.03(+2.08%) |
Sep 17, 2008 | 1.294 | 1.360 | 1.289 | 1.311 | 2,876,386 | -0.05(-3.80%) |
Sep 16, 2008 | 1.357 | 1.374 | 1.256 | 1.363 | 4,279,531 | -0.01(-0.99%) |
Sep 15, 2008 | 1.458 | 1.466 | 1.371 | 1.376 | 3,004,540 | -0.08(-5.25%) |
Sep 12, 2008 | 1.453 | 1.463 | 1.444 | 1.453 | 0 | -0.02(-1.30%) |
Sep 11, 2008 | 1.428 | 1.472 | 1.428 | 1.472 | 1,498,094 | -0.00(-0.19%) |
Sep 10, 2008 | 1.469 | 1.480 | 1.458 | 1.474 | 1,864,717 | +0.01(+0.56%) |
Sep 09, 2008 | 1.504 | 1.504 | 1.453 | 1.466 | 1,142,713 | -0.04(-2.71%) |
Sep 08, 2008 | 1.532 | 1.545 | 1.488 | 1.507 | 1,431,373 | +0.01(+0.91%) |
Sep 05, 2008 | 1.480 | 1.493 | 1.463 | 1.493 | 0 | -0.00(-0.18%) |
Sep 04, 2008 | 1.518 | 1.521 | 1.491 | 1.496 | 2,404,690 | -0.05(-3.00%) |
Sep 03, 2008 | 1.532 | 1.542 | 1.526 | 1.542 | 1,388,287 | +0.01(+0.35%) |
Sep 02, 2008 | 1.548 | 1.553 | 1.529 | 1.537 | 3,006,385 | +0.00(+0.18%) |
Aug 29, 2008 | 1.540 | 1.540 | 1.529 | 1.534 | 0 | -0.00(-0.18%) |
Aug 28, 2008 | 1.526 | 1.537 | 1.523 | 1.537 | 1,600,649 | +0.02(+1.08%) |
Aug 27, 2008 | 1.532 | 1.534 | 1.507 | 1.521 | 1,584,886 | -0.03(-2.11%) |
Aug 26, 2008 | 1.548 | 1.559 | 1.537 | 1.553 | 1,205,552 | -0.01(-0.35%) |
Aug 25, 2008 | 1.581 | 1.581 | 1.545 | 1.559 | 801,434 | -0.02(-1.38%) |
Aug 22, 2008 | 1.548 | 1.581 | 1.548 | 1.581 | 0 | +0.03(+2.11%) |
Aug 21, 2008 | 1.548 | 1.556 | 1.532 | 1.548 | 1,180,204 | -0.01(-0.35%) |
Aug 20, 2008 | 1.567 | 1.567 | 1.537 | 1.553 | 1,381,433 | -0.01(-0.87%) |
Aug 19, 2008 | 1.562 | 1.567 | 1.540 | 1.567 | 1,388,196 | -0.01(-0.69%) |
Aug 18, 2008 | 1.624 | 1.624 | 1.567 | 1.578 | 2,160,441 | -0.02(-1.53%) |
Aug 15, 2008 | 1.605 | 1.613 | 1.597 | 1.602 | 0 | +0.01(+0.34%) |
Aug 14, 2008 | 1.575 | 1.605 | 1.575 | 1.597 | 635,039 | +0.01(+0.34%) |
Aug 13, 2008 | 1.594 | 1.600 | 1.575 | 1.592 | 948,588 | -0.02(-1.18%) |
Aug 12, 2008 | 1.616 | 1.627 | 1.605 | 1.611 | 954,797 | -0.02(-1.17%) |
Aug 11, 2008 | 1.605 | 1.632 | 1.602 | 1.630 | 1,105,686 | +0.02(+1.01%) |
Aug 08, 2008 | 1.578 | 1.613 | 1.567 | 1.613 | 724,120 | +0.04(+2.60%) |
Aug 07, 2008 | 1.594 | 1.594 | 1.562 | 1.572 | 890,014 | -0.03(-1.87%) |
Aug 06, 2008 | 1.597 | 1.605 | 1.586 | 1.602 | 725,229 | +0.01(+0.51%) |
Aug 05, 2008 | 1.581 | 1.594 | 1.570 | 1.594 | 909,847 | +0.03(+1.74%) |
Aug 04, 2008 | 1.567 | 1.567 | 1.551 | 1.567 | 804,106 | -0.00(-0.17%) |
Aug 01, 2008 | 1.572 | 1.586 | 1.553 | 1.570 | 854,046 | -0.01(-0.35%) |
Jul 31, 2008 | 1.578 | 1.594 | 1.567 | 1.575 | 953,850 | -0.02(-1.20%) |
Jul 30, 2008 | 1.562 | 1.594 | 1.559 | 1.594 | 1,147,399 | +0.03(+1.92%) |
Jul 29, 2008 | 1.564 | 1.567 | 1.518 | 1.564 | 1,080,884 | +0.04(+2.32%) |
Jul 28, 2008 | 1.548 | 1.559 | 1.518 | 1.529 | 543,403 | -0.03(-1.75%) |
Jul 25, 2008 | 1.556 | 1.562 | 1.540 | 1.556 | 867,916 | +0.01(+0.71%) |
Jul 24, 2008 | 1.586 | 1.592 | 1.540 | 1.545 | 1,222,589 | -0.05(-3.08%) |
Jul 23, 2008 | 1.578 | 1.594 | 1.567 | 1.594 | 1,164,172 | +0.03(+1.74%) |
Jul 22, 2008 | 1.523 | 1.567 | 1.513 | 1.567 | 968,293 | +0.03(+1.95%) |
Jul 21, 2008 | 1.529 | 1.559 | 1.529 | 1.537 | 887,654 | +0.00(+0.00%) |
Jul 18, 2008 | 1.523 | 1.542 | 1.523 | 1.537 | 937,426 | +0.02(+1.08%) |
Jul 17, 2008 | 1.474 | 1.534 | 1.474 | 1.521 | 2,246,077 | +0.05(+3.53%) |
Jul 16, 2008 | 1.414 | 1.477 | 1.414 | 1.469 | 2,046,436 | +0.04(+2.86%) |
Jul 15, 2008 | 1.444 | 1.450 | 1.401 | 1.428 | 2,702,655 | -0.04(-2.96%) |
Jul 14, 2008 | 1.513 | 1.515 | 1.461 | 1.472 | 1,439,083 | -0.01(-0.55%) |
Jul 11, 2008 | 1.510 | 1.510 | 1.472 | 1.480 | 2,539,386 | -0.05(-3.38%) |
Jul 10, 2008 | 1.532 | 1.534 | 1.507 | 1.532 | 1,723,559 | -0.01(-0.53%) |
Jul 09, 2008 | 1.567 | 1.570 | 1.526 | 1.540 | 1,097,154 | -0.02(-1.40%) |
Jul 08, 2008 | 1.526 | 1.562 | 1.518 | 1.562 | 1,217,866 | +0.02(+1.24%) |
Jul 07, 2008 | 1.564 | 1.570 | 1.521 | 1.542 | 1,538,919 | -0.02(-1.12%) |
Jul 04, 2008 | 1.578 | 1.581 | 1.556 | 1.560 | 2,129,904 | +0.00(+0.00%) |
Jul 03, 2008 | 1.578 | 1.581 | 1.556 | 1.560 | 2,129,904 | -0.02(-0.97%) |
Jul 02, 2008 | 1.597 | 1.627 | 1.572 | 1.575 | 947,476 | -0.02(-1.37%) |
Jul 01, 2008 | 1.586 | 1.605 | 1.570 | 1.597 | 1,560,705 | -0.00(-0.17%) |
Jun 30, 2008 | 1.602 | 1.616 | 1.594 | 1.600 | 1,630,078 | -0.01(-0.34%) |
Jun 27, 2008 | 1.624 | 1.630 | 1.597 | 1.605 | 1,429,436 | -0.02(-1.17%) |
Jun 26, 2008 | 1.676 | 1.676 | 1.616 | 1.624 | 1,837,729 | -0.05(-2.77%) |
Jun 25, 2008 | 1.676 | 1.686 | 1.668 | 1.671 | 1,746,155 | -0.00(-0.03%) |
Jun 24, 2008 | 1.679 | 1.690 | 1.665 | 1.671 | 1,559,116 | -0.02(-1.41%) |
Jun 23, 2008 | 1.711 | 1.711 | 1.681 | 1.695 | 1,563,225 | -0.01(-0.32%) |
Jun 20, 2008 | 1.717 | 1.720 | 1.692 | 1.701 | 1,486,128 | -0.03(-1.58%) |
Jun 19, 2008 | 1.709 | 1.728 | 1.706 | 1.728 | 1,266,555 | +0.01(+0.63%) |
Jun 18, 2008 | 1.722 | 1.725 | 1.709 | 1.717 | 1,449,757 | -0.02(-1.10%) |
Jun 17, 2008 | 1.739 | 1.747 | 1.725 | 1.736 | 1,320,330 | +0.01(+0.79%) |
Jun 16, 2008 | 1.744 | 1.752 | 1.722 | 1.722 | 2,080,587 | -0.01(-0.63%) |
Jun 13, 2008 | 1.703 | 1.733 | 1.703 | 1.733 | 1,360,895 | +0.04(+2.09%) |
Jun 12, 2008 | 1.714 | 1.728 | 1.695 | 1.698 | 1,061,646 | -0.01(-0.32%) |
Jun 11, 2008 | 1.741 | 1.741 | 1.703 | 1.703 | 1,016,538 | -0.03(-1.73%) |
Jun 10, 2008 | 1.736 | 1.744 | 1.720 | 1.733 | 942,112 | -0.01(-0.31%) |
Jun 09, 2008 | 1.744 | 1.763 | 1.731 | 1.739 | 1,405,467 | -0.02(-1.09%) |
Jun 06, 2008 | 1.790 | 1.796 | 1.750 | 1.758 | 1,369,192 | -0.04(-2.42%) |
Jun 05, 2008 | 1.769 | 1.801 | 1.769 | 1.801 | 1,387,814 | +0.04(+2.32%) |
Jun 04, 2008 | 1.766 | 1.782 | 1.758 | 1.761 | 1,259,517 | -0.02(-0.92%) |
Jun 03, 2008 | 1.780 | 1.788 | 1.758 | 1.777 | 1,529,739 | +0.00(+0.00%) |