Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.470 | 1.473 | 1.447 | 1.463 | 1,096,285 | -0.01(-0.68%) |
May 30, 2012 | 1.477 | 1.487 | 1.470 | 1.473 | 1,469,237 | -0.02(-1.11%) |
May 29, 2012 | 1.477 | 1.493 | 1.477 | 1.490 | 1,010,025 | +0.02(+1.58%) |
May 25, 2012 | 1.470 | 1.477 | 1.457 | 1.467 | 1,166,564 | +0.00(+0.00%) |
May 24, 2012 | 1.477 | 1.477 | 1.463 | 1.467 | 1,114,648 | +0.00(+0.23%) |
May 23, 2012 | 1.450 | 1.470 | 1.437 | 1.463 | 1,867,223 | +0.01(+0.92%) |
May 22, 2012 | 1.450 | 1.470 | 1.450 | 1.450 | 1,798,294 | +0.01(+0.45%) |
May 21, 2012 | 1.424 | 1.447 | 1.424 | 1.444 | 1,754,661 | +0.02(+1.14%) |
May 18, 2012 | 1.460 | 1.460 | 1.421 | 1.427 | 1,505,691 | -0.03(-2.01%) |
May 17, 2012 | 1.499 | 1.499 | 1.453 | 1.457 | 1,256,218 | -0.03(-1.97%) |
May 16, 2012 | 1.515 | 1.518 | 1.486 | 1.486 | 1,404,941 | -0.03(-1.72%) |
May 15, 2012 | 1.512 | 1.522 | 1.499 | 1.512 | 1,694,078 | +0.01(+0.43%) |
May 14, 2012 | 1.518 | 1.519 | 1.505 | 1.505 | 811,793 | -0.02(-1.49%) |
May 11, 2012 | 1.535 | 1.541 | 1.528 | 1.528 | 599,064 | -0.01(-0.85%) |
May 10, 2012 | 1.541 | 1.548 | 1.535 | 1.541 | 854,245 | +0.01(+0.42%) |
May 09, 2012 | 1.525 | 1.538 | 1.518 | 1.535 | 794,789 | -0.01(-0.42%) |
May 08, 2012 | 1.538 | 1.545 | 1.525 | 1.541 | 1,050,872 | -0.00(-0.21%) |
May 07, 2012 | 1.538 | 1.551 | 1.538 | 1.545 | 972,693 | -0.01(-0.42%) |
May 04, 2012 | 1.577 | 1.577 | 1.541 | 1.551 | 1,022,528 | -0.03(-1.65%) |
May 03, 2012 | 1.593 | 1.597 | 1.577 | 1.577 | 535,044 | -0.02(-1.02%) |
May 02, 2012 | 1.590 | 1.600 | 1.587 | 1.593 | 1,002,584 | -0.01(-0.81%) |
May 01, 2012 | 1.593 | 1.613 | 1.591 | 1.606 | 1,005,201 | +0.01(+0.61%) |
Apr 30, 2012 | 1.597 | 1.600 | 1.591 | 1.597 | 682,116 | -0.00(-0.20%) |
Apr 27, 2012 | 1.597 | 1.600 | 1.590 | 1.600 | 704,221 | +0.01(+0.82%) |
Apr 26, 2012 | 1.587 | 1.593 | 1.584 | 1.587 | 1,122,066 | +0.00(+0.21%) |
Apr 25, 2012 | 1.580 | 1.593 | 1.580 | 1.584 | 1,146,933 | +0.02(+1.04%) |
Apr 24, 2012 | 1.571 | 1.577 | 1.564 | 1.567 | 875,889 | +0.00(+0.21%) |
Apr 23, 2012 | 1.571 | 1.571 | 1.545 | 1.564 | 1,215,955 | -0.01(-0.83%) |
Apr 20, 2012 | 1.577 | 1.584 | 1.571 | 1.577 | 677,663 | +0.01(+0.83%) |
Apr 19, 2012 | 1.571 | 1.580 | 1.558 | 1.564 | 601,844 | -0.01(-0.83%) |
Apr 18, 2012 | 1.574 | 1.580 | 1.567 | 1.577 | 833,472 | -0.00(-0.21%) |
Apr 17, 2012 | 1.571 | 1.589 | 1.571 | 1.580 | 1,116,671 | +0.02(+1.04%) |
Apr 16, 2012 | 1.571 | 1.574 | 1.561 | 1.564 | 689,082 | -0.00(-0.21%) |
Apr 13, 2012 | 1.574 | 1.580 | 1.561 | 1.567 | 947,973 | -0.01(-0.41%) |
Apr 12, 2012 | 1.561 | 1.577 | 1.561 | 1.574 | 902,693 | +0.02(+1.05%) |
Apr 11, 2012 | 1.561 | 1.571 | 1.555 | 1.558 | 1,505,933 | +0.02(+1.06%) |
Apr 10, 2012 | 1.571 | 1.574 | 1.538 | 1.541 | 1,024,857 | -0.03(-1.87%) |
Apr 09, 2012 | 1.571 | 1.577 | 1.561 | 1.571 | 1,118,258 | -0.01(-0.82%) |
Apr 05, 2012 | 1.590 | 1.597 | 1.584 | 1.584 | 1,458,532 | -0.01(-0.82%) |
Apr 04, 2012 | 1.600 | 1.603 | 1.590 | 1.597 | 1,293,274 | -0.02(-1.41%) |
Apr 03, 2012 | 1.629 | 1.629 | 1.606 | 1.619 | 941,517 | -0.00(-0.20%) |
Apr 02, 2012 | 1.613 | 1.633 | 1.610 | 1.623 | 1,085,602 | +0.02(+1.01%) |
Mar 30, 2012 | 1.603 | 1.616 | 1.600 | 1.606 | 918,761 | +0.01(+0.61%) |
Mar 29, 2012 | 1.587 | 1.606 | 1.584 | 1.597 | 1,045,818 | -0.01(-0.41%) |
Mar 28, 2012 | 1.619 | 1.626 | 1.600 | 1.603 | 1,280,284 | -0.03(-1.60%) |
Mar 27, 2012 | 1.616 | 1.633 | 1.616 | 1.629 | 1,379,208 | +0.01(+0.40%) |
Mar 26, 2012 | 1.603 | 1.623 | 1.603 | 1.623 | 1,934,225 | +0.03(+1.63%) |
Mar 23, 2012 | 1.597 | 1.597 | 1.588 | 1.597 | 946,451 | +0.00(+0.20%) |
Mar 22, 2012 | 1.587 | 1.597 | 1.584 | 1.593 | 1,547,301 | -0.01(-0.41%) |
Mar 21, 2012 | 1.600 | 1.610 | 1.597 | 1.600 | 1,077,470 | -0.00(-0.20%) |
Mar 20, 2012 | 1.597 | 1.606 | 1.593 | 1.603 | 1,247,981 | +0.00(+0.00%) |
Mar 19, 2012 | 1.593 | 1.613 | 1.593 | 1.603 | 1,442,801 | +0.00(+0.20%) |
Mar 16, 2012 | 1.593 | 1.603 | 1.593 | 1.600 | 1,365,380 | +0.00(+0.20%) |
Mar 15, 2012 | 1.597 | 1.606 | 1.590 | 1.597 | 1,272,182 | +0.00(+0.20%) |
Mar 14, 2012 | 1.590 | 1.603 | 1.587 | 1.593 | 1,894,579 | +0.00(+0.00%) |
Mar 13, 2012 | 1.574 | 1.593 | 1.571 | 1.593 | 2,361,280 | +0.02(+1.24%) |
Mar 12, 2012 | 1.571 | 1.574 | 1.558 | 1.574 | 1,523,944 | +0.01(+0.63%) |
Mar 09, 2012 | 1.564 | 1.580 | 1.561 | 1.564 | 977,864 | +0.00(+0.00%) |
Mar 08, 2012 | 1.551 | 1.567 | 1.551 | 1.564 | 1,369,416 | +0.02(+1.05%) |
Mar 07, 2012 | 1.535 | 1.548 | 1.532 | 1.548 | 1,088,042 | +0.02(+1.28%) |
Mar 06, 2012 | 1.541 | 1.541 | 1.515 | 1.528 | 1,451,084 | -0.02(-1.47%) |
Mar 05, 2012 | 1.564 | 1.567 | 1.551 | 1.551 | 1,151,886 | -0.02(-1.04%) |
Mar 02, 2012 | 1.580 | 1.580 | 1.567 | 1.567 | 1,138,365 | -0.02(-1.03%) |
Mar 01, 2012 | 1.580 | 1.584 | 1.567 | 1.584 | 1,174,946 | +0.01(+0.41%) |
Feb 29, 2012 | 1.577 | 1.584 | 1.568 | 1.577 | 1,469,472 | -0.00(-0.21%) |
Feb 28, 2012 | 1.574 | 1.580 | 1.566 | 1.580 | 1,341,747 | +0.01(+0.62%) |
Feb 27, 2012 | 1.558 | 1.571 | 1.551 | 1.571 | 974,985 | +0.01(+0.42%) |
Feb 24, 2012 | 1.564 | 1.574 | 1.558 | 1.564 | 1,176,680 | +0.01(+0.42%) |
Feb 23, 2012 | 1.545 | 1.561 | 1.538 | 1.558 | 1,340,553 | +0.01(+0.84%) |
Feb 22, 2012 | 1.554 | 1.557 | 1.538 | 1.545 | 2,092,572 | -0.01(-0.42%) |
Feb 21, 2012 | 1.564 | 1.567 | 1.551 | 1.551 | 1,661,271 | -0.01(-0.82%) |
Feb 17, 2012 | 1.557 | 1.567 | 1.551 | 1.564 | 1,492,568 | +0.02(+1.03%) |
Feb 16, 2012 | 1.532 | 1.554 | 1.532 | 1.548 | 1,498,750 | +0.01(+0.84%) |
Feb 15, 2012 | 1.545 | 1.557 | 1.535 | 1.535 | 1,436,157 | -0.00(-0.21%) |
Feb 14, 2012 | 1.538 | 1.548 | 1.535 | 1.538 | 1,335,526 | -0.01(-0.41%) |
Feb 13, 2012 | 1.551 | 1.554 | 1.541 | 1.545 | 1,500,550 | +0.00(+0.21%) |
Feb 10, 2012 | 1.535 | 1.544 | 1.532 | 1.541 | 1,070,169 | -0.01(-0.41%) |
Feb 09, 2012 | 1.545 | 1.551 | 1.535 | 1.548 | 1,192,293 | +0.01(+0.63%) |
Feb 08, 2012 | 1.548 | 1.551 | 1.535 | 1.538 | 1,018,435 | -0.00(-0.21%) |
Feb 07, 2012 | 1.535 | 1.548 | 1.529 | 1.541 | 1,081,561 | +0.00(+0.00%) |
Feb 06, 2012 | 1.529 | 1.541 | 1.522 | 1.541 | 1,115,808 | +0.02(+1.05%) |
Feb 03, 2012 | 1.529 | 1.532 | 1.522 | 1.525 | 1,753,710 | +0.01(+0.85%) |
Feb 02, 2012 | 1.497 | 1.516 | 1.497 | 1.513 | 1,118,417 | +0.01(+0.85%) |
Feb 01, 2012 | 1.497 | 1.509 | 1.493 | 1.500 | 1,700,095 | +0.01(+0.86%) |
Jan 31, 2012 | 1.487 | 1.497 | 1.471 | 1.487 | 1,132,970 | +0.00(+0.22%) |
Jan 30, 2012 | 1.471 | 1.484 | 1.465 | 1.484 | 1,524,144 | +0.00(+0.22%) |
Jan 27, 2012 | 1.471 | 1.490 | 1.471 | 1.481 | 1,003,947 | +0.00(+0.00%) |
Jan 26, 2012 | 1.484 | 1.503 | 1.477 | 1.481 | 1,474,376 | -0.01(-0.64%) |
Jan 25, 2012 | 1.484 | 1.497 | 1.474 | 1.490 | 1,684,958 | +0.01(+0.65%) |
Jan 24, 2012 | 1.461 | 1.484 | 1.461 | 1.481 | 2,020,288 | +0.01(+0.43%) |
Jan 23, 2012 | 1.442 | 1.481 | 1.439 | 1.474 | 1,739,266 | +0.00(+0.22%) |
Jan 20, 2012 | 1.452 | 1.474 | 1.452 | 1.471 | 1,269,483 | +0.00(+0.22%) |
Jan 19, 2012 | 1.452 | 1.468 | 1.449 | 1.468 | 1,699,390 | +0.02(+1.33%) |
Jan 18, 2012 | 1.426 | 1.449 | 1.426 | 1.449 | 1,537,846 | +0.02(+1.12%) |
Jan 17, 2012 | 1.436 | 1.449 | 1.429 | 1.433 | 1,800,077 | -0.00(-0.22%) |
Jan 13, 2012 | 1.426 | 1.439 | 1.416 | 1.436 | 1,371,271 | -0.01(-0.44%) |
Jan 12, 2012 | 1.439 | 1.442 | 1.423 | 1.442 | 1,354,452 | +0.01(+0.67%) |
Jan 11, 2012 | 1.413 | 1.433 | 1.413 | 1.433 | 1,339,546 | +0.01(+0.68%) |
Jan 10, 2012 | 1.420 | 1.433 | 1.413 | 1.423 | 1,526,600 | +0.01(+0.91%) |
Jan 09, 2012 | 1.416 | 1.416 | 1.400 | 1.410 | 1,416,998 | +0.00(+0.00%) |
Jan 06, 2012 | 1.413 | 1.420 | 1.400 | 1.410 | 2,107,255 | +0.00(+0.23%) |
Jan 05, 2012 | 1.378 | 1.407 | 1.378 | 1.407 | 1,710,199 | +0.02(+1.15%) |
Jan 04, 2012 | 1.378 | 1.397 | 1.370 | 1.391 | 2,239,211 | +0.04(+2.84%) |
Dec 30, 2011 | 1.352 | 1.365 | 1.352 | 1.352 | 1,999,241 | +0.00(+0.00%) |
Dec 29, 2011 | 1.346 | 1.362 | 1.346 | 1.352 | 1,414,966 | +0.01(+0.72%) |
Dec 28, 2011 | 1.375 | 1.375 | 1.343 | 1.343 | 2,153,787 | -0.02(-1.64%) |
Dec 27, 2011 | 1.359 | 1.372 | 1.356 | 1.365 | 2,099,410 | +0.01(+0.47%) |
Dec 23, 2011 | 1.343 | 1.359 | 1.343 | 1.359 | 1,702,888 | +0.04(+2.91%) |
Dec 21, 2011 | 1.333 | 1.336 | 1.317 | 1.320 | 2,833,325 | -0.01(-0.48%) |
Dec 20, 2011 | 1.327 | 1.340 | 1.324 | 1.327 | 2,829,992 | +0.02(+1.47%) |
Dec 19, 2011 | 1.327 | 1.336 | 1.301 | 1.308 | 1,666,086 | -0.01(-0.97%) |
Dec 16, 2011 | 1.320 | 1.333 | 1.314 | 1.320 | 1,279,886 | +0.01(+0.49%) |
Dec 15, 2011 | 1.336 | 1.340 | 1.314 | 1.314 | 2,012,072 | -0.02(-1.21%) |
Dec 14, 2011 | 1.320 | 1.333 | 1.311 | 1.330 | 1,820,622 | +0.00(+0.00%) |
Dec 13, 2011 | 1.365 | 1.371 | 1.327 | 1.330 | 1,141,080 | -0.02(-1.40%) |
Dec 12, 2011 | 1.368 | 1.371 | 1.339 | 1.349 | 1,461,196 | -0.03(-1.83%) |
Dec 09, 2011 | 1.368 | 1.387 | 1.368 | 1.374 | 2,184,071 | +0.01(+0.46%) |
Dec 08, 2011 | 1.383 | 1.390 | 1.359 | 1.368 | 1,710,473 | -0.03(-2.47%) |
Dec 07, 2011 | 1.387 | 1.402 | 1.371 | 1.402 | 1,005,644 | +0.01(+0.91%) |
Dec 06, 2011 | 1.390 | 1.396 | 1.380 | 1.390 | 1,434,596 | +0.01(+0.68%) |
Dec 05, 2011 | 1.387 | 1.396 | 1.371 | 1.380 | 1,372,604 | +0.01(+0.92%) |
Dec 02, 2011 | 1.380 | 1.383 | 1.365 | 1.368 | 1,275,777 | +0.01(+0.46%) |
Dec 01, 2011 | 1.355 | 1.371 | 1.355 | 1.361 | 1,060,465 | +0.01(+0.46%) |
Nov 30, 2011 | 1.333 | 1.365 | 1.333 | 1.355 | 1,887,539 | +0.04(+3.11%) |
Nov 29, 2011 | 1.302 | 1.319 | 1.302 | 1.314 | 1,420,993 | +0.02(+1.21%) |
Nov 28, 2011 | 1.311 | 1.324 | 1.295 | 1.299 | 992,773 | +0.02(+1.72%) |
Nov 25, 2011 | 1.276 | 1.295 | 1.267 | 1.276 | 716,177 | -0.00(-0.25%) |
Nov 23, 2011 | 1.292 | 1.302 | 1.276 | 1.280 | 1,132,222 | -0.03(-1.93%) |
Nov 22, 2011 | 1.317 | 1.324 | 1.304 | 1.305 | 1,209,380 | -0.01(-0.95%) |
Nov 21, 2011 | 1.327 | 1.327 | 1.302 | 1.317 | 1,058,585 | -0.03(-1.87%) |
Nov 18, 2011 | 1.355 | 1.355 | 1.336 | 1.343 | 1,028,335 | +0.00(+0.00%) |
Nov 17, 2011 | 1.368 | 1.374 | 1.336 | 1.343 | 1,254,442 | -0.03(-2.06%) |
Nov 16, 2011 | 1.390 | 1.405 | 1.371 | 1.371 | 1,106,599 | -0.03(-1.80%) |
Nov 15, 2011 | 1.377 | 1.405 | 1.377 | 1.396 | 942,042 | +0.02(+1.14%) |
Nov 14, 2011 | 1.405 | 1.409 | 1.380 | 1.380 | 1,018,500 | -0.02(-1.35%) |
Nov 11, 2011 | 1.399 | 1.418 | 1.399 | 1.399 | 930,879 | +0.02(+1.60%) |
Nov 10, 2011 | 1.383 | 1.396 | 1.377 | 1.377 | 1,236,962 | +0.00(+0.23%) |
Nov 09, 2011 | 1.405 | 1.405 | 1.374 | 1.374 | 1,155,886 | -0.05(-3.74%) |
Nov 08, 2011 | 1.412 | 1.434 | 1.405 | 1.427 | 977,236 | +0.03(+1.79%) |
Nov 07, 2011 | 1.396 | 1.412 | 1.383 | 1.402 | 1,132,171 | +0.00(+0.22%) |
Nov 04, 2011 | 1.399 | 1.409 | 1.390 | 1.399 | 926,572 | -0.02(-1.11%) |
Nov 03, 2011 | 1.399 | 1.421 | 1.383 | 1.415 | 1,578,193 | +0.03(+2.27%) |
Nov 02, 2011 | 1.380 | 1.402 | 1.365 | 1.383 | 1,355,390 | +0.01(+0.92%) |
Nov 01, 2011 | 1.368 | 1.383 | 1.346 | 1.371 | 2,370,507 | -0.05(-3.33%) |
Oct 31, 2011 | 1.437 | 1.437 | 1.409 | 1.418 | 1,279,314 | -0.03(-1.96%) |
Oct 28, 2011 | 1.449 | 1.461 | 1.443 | 1.446 | 1,393,141 | +0.00(+0.22%) |
Oct 27, 2011 | 1.437 | 1.462 | 1.437 | 1.443 | 1,752,473 | +0.03(+2.23%) |
Oct 26, 2011 | 1.412 | 1.418 | 1.387 | 1.412 | 864,118 | +0.01(+0.45%) |
Oct 25, 2011 | 1.418 | 1.418 | 1.399 | 1.405 | 1,486,637 | -0.01(-0.89%) |
Oct 24, 2011 | 1.405 | 1.421 | 1.405 | 1.418 | 1,534,667 | +0.02(+1.35%) |
Oct 21, 2011 | 1.399 | 1.409 | 1.393 | 1.399 | 976,440 | +0.02(+1.37%) |
Oct 20, 2011 | 1.383 | 1.390 | 1.365 | 1.380 | 1,399,782 | -0.01(-0.45%) |
Oct 19, 2011 | 1.396 | 1.412 | 1.377 | 1.387 | 1,144,601 | -0.02(-1.12%) |
Oct 18, 2011 | 1.368 | 1.409 | 1.352 | 1.402 | 917,075 | +0.03(+2.29%) |
Oct 17, 2011 | 1.390 | 1.390 | 1.361 | 1.371 | 961,651 | -0.02(-1.58%) |
Oct 14, 2011 | 1.380 | 1.393 | 1.374 | 1.393 | 968,002 | +0.03(+2.31%) |
Oct 13, 2011 | 1.349 | 1.363 | 1.343 | 1.361 | 1,101,847 | -0.01(-0.46%) |
Oct 12, 2011 | 1.358 | 1.377 | 1.355 | 1.368 | 1,358,924 | +0.02(+1.16%) |
Oct 11, 2011 | 1.330 | 1.355 | 1.330 | 1.352 | 903,516 | +0.00(+0.23%) |
Oct 10, 2011 | 1.321 | 1.349 | 1.319 | 1.349 | 1,093,782 | +0.05(+3.87%) |
Oct 07, 2011 | 1.311 | 1.315 | 1.289 | 1.299 | 1,201,008 | -0.01(-0.48%) |
Oct 06, 2011 | 1.292 | 1.308 | 1.286 | 1.305 | 1,443,426 | +0.03(+2.22%) |
Oct 05, 2011 | 1.248 | 1.280 | 1.232 | 1.276 | 1,131,020 | +0.04(+3.31%) |
Oct 04, 2011 | 1.220 | 1.242 | 1.185 | 1.236 | 2,008,999 | +0.00(+0.25%) |
Oct 03, 2011 | 1.270 | 1.283 | 1.226 | 1.232 | 1,725,833 | -0.06(-4.39%) |
Sep 30, 2011 | 1.302 | 1.314 | 1.286 | 1.289 | 1,772,247 | -0.04(-3.07%) |
Sep 29, 2011 | 1.330 | 1.340 | 1.304 | 1.330 | 1,168,328 | +0.01(+0.71%) |
Sep 28, 2011 | 1.346 | 1.355 | 1.314 | 1.321 | 1,570,881 | -0.02(-1.64%) |
Sep 27, 2011 | 1.349 | 1.368 | 1.330 | 1.343 | 1,782,606 | +0.02(+1.18%) |
Sep 26, 2011 | 1.317 | 1.330 | 1.295 | 1.327 | 1,335,935 | +0.03(+2.43%) |
Sep 23, 2011 | 1.308 | 1.311 | 1.289 | 1.295 | 1,242,404 | -0.01(-0.96%) |
Sep 22, 2011 | 1.339 | 1.339 | 1.286 | 1.308 | 1,857,992 | -0.05(-3.70%) |
Sep 21, 2011 | 1.402 | 1.409 | 1.358 | 1.358 | 1,467,878 | -0.05(-3.36%) |
Sep 20, 2011 | 1.415 | 1.434 | 1.399 | 1.405 | 2,854,623 | -0.02(-1.32%) |
Sep 19, 2011 | 1.431 | 1.431 | 1.402 | 1.424 | 1,072,561 | -0.02(-1.31%) |
Sep 16, 2011 | 1.440 | 1.449 | 1.427 | 1.443 | 875,024 | +0.01(+0.44%) |
Sep 15, 2011 | 1.427 | 1.437 | 1.418 | 1.437 | 1,976,538 | +0.01(+0.88%) |
Sep 14, 2011 | 1.412 | 1.443 | 1.393 | 1.424 | 1,494,805 | +0.02(+1.12%) |
Sep 13, 2011 | 1.380 | 1.409 | 1.377 | 1.409 | 1,245,530 | +0.03(+2.28%) |
Sep 12, 2011 | 1.371 | 1.380 | 1.355 | 1.377 | 1,787,727 | +0.00(+0.23%) |
Sep 09, 2011 | 1.393 | 1.396 | 1.371 | 1.374 | 1,359,881 | -0.04(-2.89%) |
Sep 08, 2011 | 1.421 | 1.440 | 1.409 | 1.415 | 1,227,748 | +0.00(+0.00%) |
Sep 07, 2011 | 1.421 | 1.434 | 1.413 | 1.415 | 1,443,966 | +0.01(+0.67%) |
Sep 06, 2011 | 1.380 | 1.405 | 1.371 | 1.405 | 1,120,998 | -0.01(-0.45%) |
Sep 02, 2011 | 1.418 | 1.427 | 1.405 | 1.412 | 977,961 | -0.03(-2.18%) |
Sep 01, 2011 | 1.471 | 1.478 | 1.443 | 1.443 | 1,169,788 | -0.01(-0.86%) |
Aug 31, 2011 | 1.459 | 1.478 | 1.449 | 1.456 | 1,470,849 | +0.00(+0.00%) |
Aug 30, 2011 | 1.443 | 1.459 | 1.432 | 1.456 | 1,123,612 | +0.01(+0.87%) |
Aug 29, 2011 | 1.405 | 1.446 | 1.405 | 1.443 | 1,624,890 | +0.04(+2.91%) |
Aug 26, 2011 | 1.374 | 1.405 | 1.352 | 1.402 | 796,219 | +0.03(+1.83%) |
Aug 25, 2011 | 1.396 | 1.402 | 1.358 | 1.377 | 1,296,159 | -0.01(-0.45%) |
Aug 24, 2011 | 1.393 | 1.407 | 1.374 | 1.383 | 2,151,992 | +0.01(+0.46%) |
Aug 23, 2011 | 1.359 | 1.386 | 1.342 | 1.377 | 1,812,348 | +0.04(+3.00%) |
Aug 22, 2011 | 1.408 | 1.408 | 1.331 | 1.337 | 1,927,256 | -0.01(-0.92%) |
Aug 19, 2011 | 1.343 | 1.386 | 1.340 | 1.349 | 1,048,730 | -0.02(-1.80%) |
Aug 18, 2011 | 1.396 | 1.396 | 1.359 | 1.374 | 1,567,556 | -0.05(-3.68%) |
Aug 17, 2011 | 1.442 | 1.454 | 1.411 | 1.427 | 924,022 | +0.00(+0.00%) |
Aug 16, 2011 | 1.451 | 1.451 | 1.411 | 1.427 | 1,075,715 | -0.02(-1.49%) |
Aug 15, 2011 | 1.423 | 1.451 | 1.417 | 1.448 | 1,278,482 | +0.04(+2.63%) |
Aug 12, 2011 | 1.433 | 1.433 | 1.396 | 1.411 | 1,224,503 | +0.01(+0.66%) |
Aug 11, 2011 | 1.359 | 1.420 | 1.355 | 1.402 | 2,150,216 | +0.06(+4.37%) |
Aug 10, 2011 | 1.374 | 1.377 | 1.325 | 1.343 | 1,578,613 | -0.04(-2.90%) |
Aug 09, 2011 | 1.396 | 1.383 | 1.284 | 1.383 | 3,550,550 | +0.06(+4.67%) |
Aug 08, 2011 | 1.396 | 1.405 | 1.317 | 1.322 | 2,811,352 | -0.11(-7.96%) |
Aug 05, 2011 | 1.488 | 1.491 | 1.389 | 1.436 | 3,495,282 | -0.04(-2.92%) |
Aug 04, 2011 | 1.541 | 1.544 | 1.470 | 1.479 | 2,663,173 | -0.07(-4.39%) |
Aug 03, 2011 | 1.541 | 1.553 | 1.507 | 1.547 | 2,289,343 | +0.02(+1.42%) |
Aug 02, 2011 | 1.562 | 1.569 | 1.525 | 1.525 | 1,382,006 | -0.04(-2.76%) |
Aug 01, 2011 | 1.590 | 1.603 | 1.550 | 1.569 | 1,216,098 | +0.00(+0.00%) |
Jul 29, 2011 | 1.569 | 1.581 | 1.541 | 1.569 | 1,392,512 | -0.01(-0.39%) |
Jul 28, 2011 | 1.584 | 1.593 | 1.562 | 1.575 | 1,618,895 | -0.01(-0.39%) |
Jul 27, 2011 | 1.615 | 1.615 | 1.572 | 1.581 | 2,533,810 | -0.03(-2.10%) |
Jul 26, 2011 | 1.624 | 1.624 | 1.612 | 1.615 | 1,950,904 | -0.01(-0.57%) |
Jul 25, 2011 | 1.621 | 1.627 | 1.615 | 1.624 | 2,135,347 | -0.01(-0.38%) |
Jul 22, 2011 | 1.627 | 1.630 | 1.624 | 1.630 | 1,605,617 | +0.00(+0.19%) |
Jul 21, 2011 | 1.609 | 1.630 | 1.609 | 1.627 | 1,526,567 | +0.02(+1.35%) |
Jul 20, 2011 | 1.587 | 1.606 | 1.584 | 1.606 | 2,573,821 | +0.02(+1.36%) |
Jul 19, 2011 | 1.575 | 1.584 | 1.569 | 1.584 | 949,478 | +0.02(+1.38%) |
Jul 18, 2011 | 1.562 | 1.565 | 1.544 | 1.562 | 1,239,624 | +0.00(+0.00%) |
Jul 15, 2011 | 1.565 | 1.572 | 1.558 | 1.562 | 973,583 | -0.00(-0.20%) |
Jul 14, 2011 | 1.581 | 1.587 | 1.556 | 1.565 | 1,349,224 | -0.01(-0.78%) |
Jul 13, 2011 | 1.587 | 1.592 | 1.569 | 1.578 | 1,869,724 | +0.00(+0.00%) |
Jul 12, 2011 | 1.587 | 1.587 | 1.573 | 1.578 | 1,053,643 | -0.01(-0.78%) |
Jul 11, 2011 | 1.596 | 1.596 | 1.581 | 1.590 | 1,207,898 | -0.02(-0.96%) |
Jul 08, 2011 | 1.603 | 1.612 | 1.596 | 1.606 | 928,090 | -0.02(-0.95%) |
Jul 07, 2011 | 1.627 | 1.630 | 1.618 | 1.621 | 1,226,164 | +0.01(+0.38%) |
Jul 06, 2011 | 1.603 | 1.615 | 1.596 | 1.615 | 1,032,394 | +0.01(+0.77%) |
Jul 05, 2011 | 1.593 | 1.609 | 1.593 | 1.603 | 1,597,455 | -0.01(-0.57%) |
Jul 01, 2011 | 1.590 | 1.615 | 1.590 | 1.612 | 1,142,762 | +0.02(+0.97%) |
Jun 30, 2011 | 1.587 | 1.596 | 1.584 | 1.596 | 1,006,028 | +0.02(+1.17%) |
Jun 29, 2011 | 1.565 | 1.578 | 1.557 | 1.578 | 1,134,992 | +0.03(+1.79%) |
Jun 28, 2011 | 1.547 | 1.562 | 1.541 | 1.550 | 1,465,988 | +0.01(+0.80%) |
Jun 27, 2011 | 1.519 | 1.541 | 1.513 | 1.538 | 735,198 | +0.02(+1.22%) |
Jun 24, 2011 | 1.544 | 1.544 | 1.516 | 1.519 | 1,002,297 | -0.02(-1.01%) |
Jun 23, 2011 | 1.513 | 1.541 | 1.504 | 1.535 | 1,433,238 | -0.00(-0.20%) |
Jun 22, 2011 | 1.538 | 1.553 | 1.535 | 1.538 | 1,282,310 | -0.02(-0.99%) |
Jun 21, 2011 | 1.541 | 1.556 | 1.531 | 1.553 | 1,208,319 | +0.02(+1.41%) |
Jun 20, 2011 | 1.525 | 1.531 | 1.522 | 1.531 | 1,115,178 | +0.02(+1.02%) |
Jun 17, 2011 | 1.538 | 1.541 | 1.513 | 1.516 | 1,036,750 | -0.01(-0.41%) |
Jun 16, 2011 | 1.522 | 1.531 | 1.513 | 1.522 | 1,752,170 | +0.02(+1.02%) |
Jun 15, 2011 | 1.522 | 1.531 | 1.507 | 1.507 | 1,808,665 | -0.03(-2.01%) |
Jun 14, 2011 | 1.535 | 1.565 | 1.532 | 1.538 | 2,313,947 | +0.01(+0.61%) |
Jun 13, 2011 | 1.544 | 1.544 | 1.516 | 1.528 | 1,795,604 | +0.00(+0.00%) |
Jun 10, 2011 | 1.544 | 1.544 | 1.507 | 1.528 | 2,445,796 | -0.02(-1.39%) |
Jun 09, 2011 | 1.538 | 1.553 | 1.538 | 1.550 | 1,289,069 | +0.01(+0.80%) |
Jun 08, 2011 | 1.556 | 1.556 | 1.532 | 1.538 | 1,566,157 | -0.02(-1.39%) |
Jun 07, 2011 | 1.553 | 1.565 | 1.544 | 1.559 | 1,355,747 | +0.01(+0.80%) |
Jun 06, 2011 | 1.556 | 1.562 | 1.544 | 1.547 | 1,399,083 | -0.02(-1.18%) |