Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.739 | 5.780 | 5.665 | 5.698 | 1,287,376 | -0.02(-0.29%) |
May 27, 2022 | 5.624 | 5.739 | 5.624 | 5.714 | 1,030,880 | +0.12(+2.21%) |
May 26, 2022 | 5.402 | 5.657 | 5.394 | 5.591 | 1,961,453 | +0.25(+4.62%) |
May 25, 2022 | 5.246 | 5.385 | 5.246 | 5.344 | 1,436,270 | +0.07(+1.40%) |
May 24, 2022 | 5.295 | 5.303 | 5.191 | 5.270 | 1,495,898 | -0.04(-0.77%) |
May 23, 2022 | 5.295 | 5.369 | 5.254 | 5.311 | 1,882,558 | +0.04(+0.78%) |
May 20, 2022 | 5.361 | 5.369 | 5.188 | 5.270 | 1,389,313 | -0.03(-0.62%) |
May 19, 2022 | 5.295 | 5.377 | 5.254 | 5.303 | 1,492,286 | -0.02(-0.46%) |
May 18, 2022 | 5.484 | 5.484 | 5.295 | 5.328 | 1,326,911 | -0.21(-3.71%) |
May 17, 2022 | 5.451 | 5.533 | 5.373 | 5.533 | 1,488,527 | +0.20(+3.70%) |
May 16, 2022 | 5.410 | 5.431 | 5.303 | 5.336 | 1,344,733 | -0.06(-1.07%) |
May 13, 2022 | 5.344 | 5.427 | 5.328 | 5.394 | 1,299,655 | +0.13(+2.50%) |
May 12, 2022 | 5.262 | 5.355 | 5.151 | 5.262 | 2,542,176 | -0.05(-0.93%) |
May 11, 2022 | 5.418 | 5.491 | 5.303 | 5.311 | 2,031,784 | -0.11(-1.97%) |
May 10, 2022 | 5.558 | 5.599 | 5.361 | 5.418 | 1,923,096 | -0.02(-0.45%) |
May 09, 2022 | 5.558 | 5.566 | 5.410 | 5.443 | 2,285,183 | -0.23(-4.06%) |
May 06, 2022 | 5.657 | 5.747 | 5.566 | 5.673 | 1,712,368 | -0.03(-0.58%) |
May 05, 2022 | 5.846 | 5.846 | 5.665 | 5.706 | 1,624,947 | -0.18(-3.07%) |
May 04, 2022 | 5.747 | 5.899 | 5.653 | 5.887 | 1,501,111 | +0.17(+3.02%) |
May 03, 2022 | 5.706 | 5.764 | 5.673 | 5.714 | 1,183,931 | +0.02(+0.29%) |
May 02, 2022 | 5.714 | 5.813 | 5.558 | 5.698 | 2,643,825 | -0.08(-1.42%) |
Apr 29, 2022 | 5.953 | 5.990 | 5.764 | 5.780 | 1,438,347 | -0.23(-3.83%) |
Apr 28, 2022 | 5.903 | 6.043 | 5.871 | 6.010 | 1,185,965 | +0.17(+2.96%) |
Apr 27, 2022 | 5.838 | 5.961 | 5.809 | 5.838 | 2,111,825 | -0.01(-0.14%) |
Apr 26, 2022 | 6.002 | 6.010 | 5.846 | 5.846 | 1,277,859 | -0.21(-3.40%) |
Apr 25, 2022 | 6.002 | 6.051 | 5.879 | 6.051 | 2,012,117 | -0.01(-0.14%) |
Apr 22, 2022 | 6.298 | 6.306 | 6.043 | 6.060 | 1,564,384 | -0.25(-4.04%) |
Apr 21, 2022 | 6.438 | 6.479 | 6.282 | 6.315 | 1,859,579 | -0.12(-1.92%) |
Apr 20, 2022 | 6.510 | 6.522 | 6.438 | 6.438 | 1,284,047 | -0.02(-0.37%) |
Apr 19, 2022 | 6.325 | 6.470 | 6.301 | 6.462 | 1,805,917 | +0.17(+2.68%) |
Apr 18, 2022 | 6.253 | 6.317 | 6.229 | 6.293 | 1,658,748 | +0.05(+0.77%) |
Apr 14, 2022 | 6.277 | 6.317 | 6.213 | 6.245 | 842,479 | -0.03(-0.51%) |
Apr 13, 2022 | 6.269 | 6.308 | 6.237 | 6.277 | 700,074 | +0.02(+0.39%) |
Apr 12, 2022 | 6.309 | 6.345 | 6.191 | 6.253 | 1,276,484 | +0.00(+0.00%) |
Apr 11, 2022 | 6.317 | 6.370 | 6.237 | 6.253 | 1,216,458 | -0.09(-1.39%) |
Apr 08, 2022 | 6.366 | 6.446 | 6.313 | 6.341 | 988,477 | -0.02(-0.38%) |
Apr 07, 2022 | 6.349 | 6.382 | 6.261 | 6.366 | 979,406 | +0.01(+0.13%) |
Apr 06, 2022 | 6.390 | 6.398 | 6.285 | 6.357 | 1,544,443 | -0.10(-1.49%) |
Apr 05, 2022 | 6.534 | 6.558 | 6.414 | 6.454 | 1,452,851 | -0.10(-1.59%) |
Apr 04, 2022 | 6.583 | 6.591 | 6.518 | 6.558 | 1,374,332 | +0.02(+0.37%) |
Apr 01, 2022 | 6.534 | 6.550 | 6.494 | 6.534 | 1,189,572 | +0.04(+0.62%) |
Mar 31, 2022 | 6.591 | 6.591 | 6.470 | 6.494 | 907,176 | -0.07(-1.10%) |
Mar 30, 2022 | 6.623 | 6.631 | 6.530 | 6.566 | 994,304 | -0.04(-0.61%) |
Mar 29, 2022 | 6.591 | 6.671 | 6.583 | 6.607 | 1,810,166 | +0.03(+0.49%) |
Mar 28, 2022 | 6.454 | 6.574 | 6.450 | 6.574 | 1,180,105 | +0.14(+2.12%) |
Mar 25, 2022 | 6.550 | 6.558 | 6.398 | 6.438 | 1,418,780 | -0.09(-1.35%) |
Mar 24, 2022 | 6.470 | 6.526 | 6.446 | 6.526 | 1,031,853 | +0.09(+1.37%) |
Mar 23, 2022 | 6.454 | 6.478 | 6.398 | 6.438 | 1,195,954 | -0.03(-0.50%) |
Mar 22, 2022 | 6.430 | 6.494 | 6.422 | 6.470 | 1,095,928 | +0.07(+1.13%) |
Mar 21, 2022 | 6.406 | 6.438 | 6.333 | 6.398 | 1,380,459 | +0.01(+0.13%) |
Mar 18, 2022 | 6.253 | 6.398 | 6.245 | 6.390 | 1,700,929 | +0.14(+2.19%) |
Mar 17, 2022 | 6.084 | 6.269 | 6.076 | 6.253 | 1,913,047 | +0.14(+2.37%) |
Mar 16, 2022 | 5.940 | 6.116 | 5.923 | 6.108 | 2,463,908 | +0.25(+4.25%) |
Mar 15, 2022 | 5.763 | 5.867 | 5.735 | 5.859 | 1,311,363 | +0.14(+2.53%) |
Mar 14, 2022 | 5.771 | 5.811 | 5.674 | 5.715 | 2,620,201 | -0.02(-0.28%) |
Mar 11, 2022 | 5.843 | 5.859 | 5.723 | 5.731 | 1,535,964 | -0.04(-0.70%) |
Mar 10, 2022 | 5.747 | 5.787 | 5.698 | 5.771 | 1,164,818 | +0.01(+0.14%) |
Mar 09, 2022 | 5.747 | 5.811 | 5.715 | 5.763 | 1,458,440 | +0.14(+2.43%) |
Mar 08, 2022 | 5.690 | 5.771 | 5.602 | 5.626 | 2,716,858 | -0.02(-0.43%) |
Mar 07, 2022 | 5.819 | 5.819 | 5.642 | 5.650 | 2,111,816 | -0.17(-2.90%) |
Mar 04, 2022 | 5.851 | 5.859 | 5.763 | 5.819 | 1,505,421 | -0.08(-1.36%) |
Mar 03, 2022 | 5.988 | 6.003 | 5.859 | 5.899 | 1,260,038 | -0.06(-0.94%) |
Mar 02, 2022 | 5.811 | 5.964 | 5.771 | 5.956 | 1,698,936 | +0.20(+3.49%) |
Mar 01, 2022 | 5.859 | 5.875 | 5.727 | 5.755 | 1,723,805 | -0.09(-1.51%) |
Feb 28, 2022 | 5.779 | 5.859 | 5.731 | 5.843 | 1,984,338 | +0.00(+0.00%) |
Feb 25, 2022 | 5.747 | 5.851 | 5.734 | 5.843 | 1,988,483 | +0.15(+2.68%) |
Feb 24, 2022 | 5.425 | 5.723 | 5.385 | 5.690 | 4,502,915 | +0.05(+0.85%) |
Feb 23, 2022 | 5.787 | 5.811 | 5.618 | 5.642 | 1,795,146 | -0.10(-1.82%) |
Feb 22, 2022 | 5.827 | 5.899 | 5.674 | 5.747 | 2,264,858 | -0.12(-2.05%) |
Feb 18, 2022 | 5.867 | 0 | -0.06(-0.95%) | |||
Feb 17, 2022 | 6.044 | 6.044 | 5.907 | 5.923 | 1,587,135 | -0.14(-2.38%) |
Feb 16, 2022 | 6.052 | 6.084 | 5.996 | 6.068 | 1,062,789 | +0.02(+0.40%) |
Feb 15, 2022 | 6.044 | 6.064 | 6.004 | 6.044 | 991,345 | +0.10(+1.62%) |
Feb 14, 2022 | 6.020 | 6.060 | 5.927 | 5.948 | 2,024,139 | -0.12(-1.99%) |
Feb 11, 2022 | 6.205 | 6.205 | 6.004 | 6.068 | 2,099,783 | -0.11(-1.82%) |
Feb 10, 2022 | 6.213 | 6.301 | 6.149 | 6.181 | 1,398,343 | -0.07(-1.16%) |
Feb 09, 2022 | 6.237 | 6.283 | 6.237 | 6.253 | 1,120,307 | +0.06(+1.04%) |
Feb 08, 2022 | 6.124 | 6.197 | 6.092 | 6.189 | 909,793 | +0.06(+1.05%) |
Feb 07, 2022 | 6.181 | 6.229 | 6.108 | 6.124 | 1,791,844 | -0.04(-0.65%) |
Feb 04, 2022 | 6.132 | 6.205 | 6.096 | 6.165 | 2,010,688 | +0.05(+0.79%) |
Feb 03, 2022 | 6.205 | 6.108 | 6.116 | 1,186,277 | -0.18(-2.81%) | |
Feb 02, 2022 | 6.301 | 6.325 | 6.237 | 6.293 | 1,127,671 | +0.01(+0.13%) |
Feb 01, 2022 | 6.237 | 6.293 | 6.165 | 6.285 | 1,122,005 | +0.09(+1.43%) |
Jan 31, 2022 | 6.100 | 6.197 | 6.197 | 1,582,524 | +0.13(+2.12%) | |
Jan 28, 2022 | 5.996 | 6.068 | 5.891 | 6.068 | 1,358,344 | +0.10(+1.75%) |
Jan 27, 2022 | 6.012 | 6.092 | 5.915 | 5.964 | 1,629,767 | +0.02(+0.27%) |
Jan 26, 2022 | 6.004 | 6.116 | 5.859 | 5.948 | 2,171,602 | +0.05(+0.82%) |
Jan 25, 2022 | 5.891 | 5.976 | 5.715 | 5.899 | 2,413,952 | -0.03(-0.54%) |
Jan 24, 2022 | 5.867 | 5.948 | 5.542 | 5.932 | 5,517,952 | -0.09(-1.47%) |
Jan 21, 2022 | 6.229 | 6.253 | 6.004 | 6.020 | 3,475,785 | -0.27(-4.22%) |
Jan 20, 2022 | 6.357 | 6.422 | 6.269 | 6.285 | 2,146,157 | -0.06(-1.01%) |
Jan 19, 2022 | 6.428 | 6.451 | 6.342 | 6.349 | 2,115,273 | -0.04(-0.61%) |
Jan 18, 2022 | 6.451 | 6.467 | 6.365 | 6.389 | 2,468,834 | -0.12(-1.81%) |
Jan 14, 2022 | 6.506 | 0 | +0.01(+0.12%) | |||
Jan 13, 2022 | 6.585 | 6.585 | 6.494 | 6.498 | 2,013,912 | -0.06(-0.96%) |
Jan 12, 2022 | 6.585 | 6.592 | 6.538 | 6.561 | 1,695,217 | +0.04(+0.60%) |
Jan 11, 2022 | 6.522 | 6.577 | 6.480 | 6.522 | 2,493,671 | +0.00(+0.00%) |
Jan 10, 2022 | 6.514 | 6.522 | 6.389 | 6.522 | 1,694,214 | +0.00(+0.00%) |
Jan 07, 2022 | 6.553 | 6.569 | 6.506 | 6.522 | 1,384,793 | -0.02(-0.24%) |
Jan 06, 2022 | 6.538 | 6.585 | 6.483 | 6.538 | 1,608,315 | +0.01(+0.12%) |
Jan 05, 2022 | 6.632 | 6.659 | 6.498 | 6.530 | 2,278,344 | -0.09(-1.42%) |
Jan 04, 2022 | 6.608 | 6.639 | 6.592 | 6.624 | 2,199,897 | +0.05(+0.84%) |
Jan 03, 2022 | 6.616 | 6.616 | 6.553 | 6.569 | 1,576,676 | +0.00(+0.00%) |
Dec 31, 2021 | 6.585 | 6.592 | 6.545 | 6.569 | 823,623 | -0.01(-0.12%) |
Dec 30, 2021 | 6.608 | 6.616 | 6.561 | 6.577 | 1,193,434 | -0.01(-0.12%) |
Dec 29, 2021 | 6.585 | 6.585 | 6.538 | 6.585 | 1,148,173 | +0.03(+0.48%) |
Dec 28, 2021 | 6.585 | 6.600 | 6.538 | 6.553 | 946,016 | -0.02(-0.24%) |
Dec 27, 2021 | 6.530 | 6.577 | 6.491 | 6.569 | 1,721,816 | +0.10(+1.58%) |
Dec 23, 2021 | 6.420 | 6.483 | 6.404 | 6.467 | 1,345,588 | +0.07(+1.10%) |
Dec 22, 2021 | 6.342 | 6.393 | 6.318 | 6.396 | 1,500,671 | +0.07(+1.12%) |
Dec 21, 2021 | 6.248 | 6.326 | 6.216 | 6.326 | 1,333,660 | +0.15(+2.41%) |
Dec 20, 2021 | 6.240 | 6.240 | 6.122 | 6.177 | 2,062,351 | -0.09(-1.38%) |
Dec 17, 2021 | 6.255 | 6.310 | 6.208 | 6.263 | 1,540,279 | -0.03(-0.50%) |
Dec 16, 2021 | 6.404 | 6.404 | 6.255 | 6.295 | 1,631,793 | -0.09(-1.35%) |
Dec 15, 2021 | 6.334 | 6.381 | 6.216 | 6.381 | 2,576,804 | +0.05(+0.87%) |
Dec 14, 2021 | 6.310 | 6.342 | 6.255 | 6.326 | 1,537,701 | -0.02(-0.37%) |
Dec 13, 2021 | 6.412 | 6.420 | 6.326 | 6.349 | 1,376,804 | -0.05(-0.74%) |
Dec 10, 2021 | 6.389 | 6.428 | 6.349 | 6.396 | 977,973 | +0.04(+0.62%) |
Dec 09, 2021 | 6.404 | 6.412 | 6.349 | 6.357 | 1,418,780 | -0.04(-0.61%) |
Dec 08, 2021 | 6.428 | 6.428 | 6.365 | 6.396 | 943,885 | +0.02(+0.25%) |
Dec 07, 2021 | 6.334 | 6.389 | 6.318 | 6.381 | 1,820,334 | +0.15(+2.39%) |
Dec 06, 2021 | 6.193 | 6.271 | 6.118 | 6.232 | 2,034,160 | +0.05(+0.89%) |
Dec 03, 2021 | 6.310 | 6.310 | 6.075 | 6.177 | 4,024,900 | -0.12(-1.87%) |
Dec 02, 2021 | 6.365 | 6.420 | 6.263 | 6.295 | 2,442,227 | -0.07(-1.11%) |
Dec 01, 2021 | 6.475 | 6.530 | 6.361 | 6.365 | 1,535,639 | -0.08(-1.22%) |
Nov 30, 2021 | 6.538 | 6.538 | 6.420 | 6.444 | 1,515,643 | -0.11(-1.67%) |
Nov 29, 2021 | 6.600 | 6.600 | 6.522 | 6.553 | 940,341 | +0.03(+0.48%) |
Nov 26, 2021 | 6.577 | 6.585 | 6.467 | 6.522 | 1,144,162 | -0.15(-2.23%) |
Nov 24, 2021 | 6.616 | 6.683 | 6.585 | 6.671 | 716,564 | +0.04(+0.59%) |
Nov 23, 2021 | 6.608 | 6.676 | 6.561 | 6.632 | 1,080,537 | +0.02(+0.36%) |
Nov 22, 2021 | 6.585 | 6.726 | 6.538 | 6.608 | 1,303,609 | +0.06(+0.96%) |
Nov 19, 2021 | 6.639 | 6.671 | 6.444 | 6.545 | 1,884,097 | -0.06(-0.95%) |
Nov 18, 2021 | 6.734 | 6.624 | 6.592 | 6.608 | 1,731,920 | -0.10(-1.52%) |
Nov 17, 2021 | 6.840 | 6.855 | 6.679 | 6.710 | 1,416,738 | -0.13(-1.90%) |
Nov 16, 2021 | 6.878 | 6.890 | 6.779 | 6.840 | 1,690,506 | -0.05(-0.78%) |
Nov 15, 2021 | 6.741 | 6.909 | 6.695 | 6.894 | 2,449,057 | +0.21(+3.09%) |
Nov 12, 2021 | 6.618 | 6.687 | 6.595 | 6.687 | 1,127,656 | +0.10(+1.51%) |
Nov 11, 2021 | 6.534 | 6.611 | 6.534 | 6.588 | 961,702 | +0.06(+0.94%) |
Nov 10, 2021 | 6.519 | 6.526 | 1,069,864 | +0.02(+0.35%) | ||
Nov 09, 2021 | 6.580 | 6.580 | 6.496 | 6.503 | 1,251,413 | -0.01(-0.12%) |
Nov 08, 2021 | 6.481 | 6.519 | 6.465 | 6.511 | 1,564,096 | +0.05(+0.71%) |
Nov 05, 2021 | 6.481 | 6.511 | 6.458 | 6.465 | 1,108,947 | +0.02(+0.36%) |
Nov 04, 2021 | 6.473 | 6.496 | 6.435 | 6.442 | 1,279,434 | -0.02(-0.24%) |
Nov 03, 2021 | 6.442 | 6.473 | 6.412 | 6.458 | 1,005,827 | +0.02(+0.24%) |
Nov 02, 2021 | 6.389 | 6.458 | 6.381 | 6.442 | 1,487,313 | +0.07(+1.08%) |
Nov 01, 2021 | 6.473 | 6.519 | 6.343 | 6.373 | 2,904,193 | -0.08(-1.19%) |
Oct 29, 2021 | 6.450 | 6.473 | 6.396 | 6.450 | 1,926,031 | +0.01(+0.12%) |
Oct 28, 2021 | 6.427 | 6.465 | 6.412 | 6.442 | 1,145,992 | +0.02(+0.24%) |
Oct 27, 2021 | 6.526 | 6.534 | 6.408 | 6.427 | 1,931,951 | -0.14(-2.10%) |
Oct 26, 2021 | 6.634 | 6.565 | 1,184,593 | -0.02(-0.23%) | ||
Oct 25, 2021 | 6.557 | 6.595 | 6.511 | 6.580 | 1,206,347 | +0.04(+0.58%) |
Oct 22, 2021 | 6.618 | 6.626 | 6.503 | 6.542 | 1,647,019 | -0.06(-0.93%) |
Oct 21, 2021 | 6.649 | 6.672 | 6.588 | 6.603 | 778,785 | -0.05(-0.69%) |
Oct 20, 2021 | 6.595 | 6.649 | 6.549 | 6.649 | 1,507,763 | +0.11(+1.76%) |
Oct 19, 2021 | 6.672 | 6.718 | 6.488 | 6.534 | 1,875,625 | -0.08(-1.27%) |
Oct 18, 2021 | 6.534 | 6.641 | 6.511 | 6.618 | 1,569,443 | +0.08(+1.17%) |
Oct 15, 2021 | 6.580 | 6.634 | 6.519 | 6.542 | 1,534,269 | +0.02(+0.23%) |
Oct 14, 2021 | 6.473 | 6.672 | 6.344 | 6.526 | 6,540,540 | -0.47(-6.67%) |
Oct 13, 2021 | 6.985 | 7.070 | 6.970 | 6.993 | 1,965,672 | -0.05(-0.76%) |
Oct 12, 2021 | 7.093 | 7.238 | 6.978 | 7.047 | 2,441,451 | +0.00(+0.00%) |
Oct 11, 2021 | 6.886 | 7.100 | 6.848 | 7.047 | 1,601,499 | +0.15(+2.22%) |
Oct 08, 2021 | 6.825 | 6.940 | 6.809 | 6.894 | 2,652,843 | +0.08(+1.24%) |
Oct 07, 2021 | 6.618 | 6.832 | 6.614 | 6.809 | 1,652,517 | +0.24(+3.73%) |
Oct 06, 2021 | 6.542 | 6.630 | 6.488 | 6.565 | 3,094,794 | -0.05(-0.69%) |
Oct 05, 2021 | 6.588 | 6.710 | 6.588 | 6.611 | 1,759,139 | +0.01(+0.12%) |
Oct 04, 2021 | 6.702 | 6.718 | 6.526 | 6.603 | 1,646,333 | -0.07(-1.03%) |
Oct 01, 2021 | 6.595 | 6.699 | 6.534 | 6.672 | 1,071,007 | +0.09(+1.40%) |
Sep 30, 2021 | 6.741 | 6.764 | 6.565 | 6.580 | 1,311,772 | -0.14(-2.05%) |
Sep 29, 2021 | 6.802 | 6.817 | 6.718 | 6.718 | 856,839 | -0.04(-0.57%) |
Sep 28, 2021 | 6.779 | 6.863 | 6.695 | 6.756 | 1,281,629 | -0.08(-1.23%) |
Sep 27, 2021 | 6.878 | 6.906 | 6.825 | 6.840 | 1,135,344 | -0.02(-0.33%) |
Sep 24, 2021 | 6.909 | 6.939 | 6.825 | 6.863 | 872,466 | -0.03(-0.44%) |
Sep 23, 2021 | 6.963 | 6.985 | 6.886 | 6.894 | 882,609 | -0.02(-0.33%) |
Sep 22, 2021 | 6.886 | 6.966 | 6.855 | 6.917 | 1,317,358 | +0.07(+1.01%) |
Sep 21, 2021 | 6.695 | 6.917 | 6.672 | 6.848 | 1,516,258 | +0.19(+2.87%) |
Sep 20, 2021 | 6.695 | 6.756 | 6.625 | 6.656 | 1,719,102 | -0.12(-1.81%) |
Sep 17, 2021 | 6.848 | 6.848 | 6.779 | 6.779 | 703,602 | -0.05(-0.67%) |
Sep 16, 2021 | 6.901 | 6.917 | 6.771 | 6.825 | 1,144,568 | -0.06(-0.89%) |
Sep 15, 2021 | 6.825 | 6.901 | 6.794 | 6.886 | 1,420,144 | +0.06(+0.90%) |
Sep 14, 2021 | 6.848 | 6.848 | 6.794 | 6.825 | 1,110,648 | +0.00(+0.00%) |
Sep 13, 2021 | 6.817 | 6.825 | 6.756 | 6.825 | 1,104,026 | +0.06(+0.90%) |
Sep 10, 2021 | 6.809 | 6.817 | 6.756 | 6.764 | 1,161,199 | +0.01(+0.11%) |
Sep 09, 2021 | 6.809 | 6.809 | 6.748 | 6.756 | 851,663 | -0.04(-0.56%) |
Sep 08, 2021 | 6.771 | 6.840 | 6.733 | 6.794 | 1,276,386 | +0.04(+0.57%) |
Sep 07, 2021 | 6.787 | 6.809 | 6.725 | 6.756 | 1,671,218 | +0.02(+0.34%) |
Sep 03, 2021 | 6.634 | 6.761 | 6.634 | 6.733 | 1,231,895 | +0.10(+1.50%) |
Sep 02, 2021 | 6.679 | 6.695 | 6.611 | 6.634 | 1,504,979 | +0.02(+0.23%) |
Sep 01, 2021 | 6.549 | 6.679 | 6.546 | 6.618 | 2,013,103 | +0.10(+1.53%) |
Aug 31, 2021 | 6.488 | 6.549 | 6.458 | 6.519 | 2,094,613 | +0.09(+1.43%) |
Aug 30, 2021 | 6.542 | 6.557 | 6.427 | 6.427 | 1,672,350 | -0.08(-1.18%) |
Aug 27, 2021 | 6.450 | 6.557 | 6.450 | 6.503 | 1,178,522 | +0.07(+1.07%) |
Aug 26, 2021 | 6.503 | 6.526 | 6.427 | 6.435 | 1,071,934 | -0.05(-0.83%) |
Aug 25, 2021 | 6.519 | 6.649 | 6.473 | 6.488 | 1,860,332 | +0.00(+0.00%) |
Aug 24, 2021 | 6.565 | 6.595 | 6.477 | 6.488 | 1,373,355 | -0.01(-0.12%) |
Aug 23, 2021 | 6.534 | 6.622 | 6.492 | 6.496 | 1,838,719 | +0.02(+0.24%) |
Aug 20, 2021 | 6.465 | 6.549 | 6.458 | 6.481 | 1,230,594 | -0.04(-0.59%) |
Aug 19, 2021 | 6.618 | 6.702 | 6.496 | 6.519 | 1,444,254 | -0.13(-1.96%) |
Aug 18, 2021 | 6.718 | 6.748 | 6.641 | 6.649 | 1,204,927 | -0.08(-1.25%) |
Aug 17, 2021 | 6.718 | 6.771 | 6.664 | 6.733 | 1,545,907 | +0.01(+0.11%) |
Aug 16, 2021 | 6.458 | 6.817 | 6.450 | 6.725 | 3,570,316 | +0.24(+3.78%) |
Aug 13, 2021 | 6.481 | 6.542 | 6.481 | 6.481 | 644,811 | -0.02(-0.24%) |
Aug 12, 2021 | 6.488 | 6.546 | 6.465 | 6.496 | 1,234,952 | +0.01(+0.12%) |
Aug 11, 2021 | 6.427 | 6.549 | 6.416 | 6.488 | 1,238,342 | +0.05(+0.71%) |
Aug 10, 2021 | 6.350 | 6.458 | 6.228 | 6.442 | 2,639,143 | +0.00(+0.00%) |
Aug 09, 2021 | 6.435 | 6.473 | 6.412 | 6.442 | 1,027,498 | +0.01(+0.12%) |
Aug 06, 2021 | 6.458 | 6.546 | 6.419 | 6.435 | 778,483 | -0.02(-0.36%) |
Aug 05, 2021 | 6.465 | 6.481 | 6.435 | 6.458 | 563,912 | +0.01(+0.12%) |
Aug 04, 2021 | 6.366 | 6.458 | 6.358 | 6.450 | 1,139,193 | +0.11(+1.69%) |
Aug 03, 2021 | 6.465 | 6.465 | 6.343 | 6.343 | 1,612,062 | -0.12(-1.89%) |
Aug 02, 2021 | 6.488 | 6.526 | 6.465 | 6.465 | 664,710 | +0.00(+0.00%) |
Jul 30, 2021 | 6.503 | 6.568 | 6.442 | 6.465 | 1,399,398 | -0.11(-1.74%) |
Jul 29, 2021 | 6.473 | 6.588 | 6.442 | 6.580 | 664,609 | +0.12(+1.90%) |
Jul 28, 2021 | 6.488 | 6.526 | 6.427 | 6.458 | 816,587 | -0.01(-0.12%) |
Jul 27, 2021 | 6.473 | 6.519 | 6.396 | 6.465 | 1,143,150 | -0.05(-0.71%) |
Jul 26, 2021 | 6.588 | 6.664 | 6.503 | 6.511 | 1,456,656 | -0.07(-1.05%) |
Jul 23, 2021 | 6.710 | 6.725 | 6.580 | 6.580 | 937,838 | -0.10(-1.49%) |
Jul 22, 2021 | 6.733 | 6.771 | 6.679 | 6.679 | 1,233,402 | -0.09(-1.36%) |
Jul 21, 2021 | 6.741 | 6.824 | 6.741 | 6.771 | 1,425,831 | +0.02(+0.33%) |
Jul 20, 2021 | 6.622 | 6.771 | 6.622 | 6.749 | 1,260,677 | +0.13(+2.03%) |
Jul 19, 2021 | 6.592 | 6.614 | 6.405 | 6.614 | 2,154,286 | -0.04(-0.56%) |
Jul 16, 2021 | 6.689 | 6.726 | 6.584 | 6.652 | 2,672,570 | -0.04(-0.56%) |
Jul 15, 2021 | 6.853 | 6.883 | 6.689 | 6.689 | 1,422,997 | -0.16(-2.40%) |
Jul 14, 2021 | 6.883 | 6.981 | 6.835 | 6.853 | 1,472,258 | -0.01(-0.11%) |
Jul 13, 2021 | 6.868 | 6.898 | 6.839 | 6.861 | 1,223,313 | -0.01(-0.11%) |
Jul 12, 2021 | 6.682 | 6.868 | 6.577 | 6.868 | 2,270,391 | +0.19(+2.91%) |
Jul 09, 2021 | 6.540 | 6.682 | 6.532 | 6.674 | 1,220,639 | +0.15(+2.29%) |
Jul 08, 2021 | 6.465 | 6.525 | 6.383 | 6.525 | 1,251,385 | -0.01(-0.23%) |
Jul 07, 2021 | 6.629 | 6.657 | 6.525 | 6.540 | 1,091,769 | -0.10(-1.46%) |
Jul 06, 2021 | 6.674 | 6.689 | 6.592 | 6.637 | 691,739 | +0.01(+0.11%) |
Jul 02, 2021 | 6.637 | 6.674 | 6.614 | 6.629 | 931,870 | -0.04(-0.56%) |
Jul 01, 2021 | 6.756 | 6.786 | 6.640 | 6.667 | 1,957,724 | -0.09(-1.33%) |
Jun 30, 2021 | 6.771 | 6.801 | 6.749 | 6.756 | 889,924 | -0.03(-0.44%) |
Jun 29, 2021 | 6.824 | 6.853 | 6.786 | 6.786 | 935,880 | -0.04(-0.55%) |
Jun 28, 2021 | 6.876 | 6.876 | 6.745 | 6.824 | 1,762,545 | -0.05(-0.76%) |
Jun 25, 2021 | 6.667 | 6.906 | 6.640 | 6.876 | 3,628,013 | +0.22(+3.37%) |
Jun 24, 2021 | 6.622 | 6.697 | 6.614 | 6.652 | 972,271 | +0.09(+1.37%) |
Jun 23, 2021 | 6.547 | 6.607 | 6.547 | 6.562 | 809,995 | +0.02(+0.34%) |
Jun 22, 2021 | 6.517 | 6.569 | 6.502 | 6.540 | 799,360 | +0.04(+0.57%) |
Jun 21, 2021 | 6.442 | 6.510 | 6.442 | 6.502 | 708,890 | +0.10(+1.52%) |
Jun 18, 2021 | 6.427 | 6.465 | 6.375 | 6.405 | 968,243 | -0.07(-1.15%) |
Jun 17, 2021 | 6.517 | 6.554 | 6.427 | 6.480 | 877,573 | -0.04(-0.69%) |
Jun 16, 2021 | 6.592 | 6.599 | 6.498 | 6.525 | 1,331,259 | -0.07(-1.13%) |
Jun 15, 2021 | 6.614 | 6.629 | 6.577 | 6.599 | 1,311,386 | +0.00(+0.00%) |
Jun 14, 2021 | 6.592 | 6.636 | 6.562 | 6.599 | 977,668 | +0.01(+0.23%) |
Jun 11, 2021 | 6.577 | 6.622 | 6.554 | 6.584 | 876,645 | +0.01(+0.23%) |
Jun 10, 2021 | 6.629 | 6.648 | 6.554 | 6.569 | 977,052 | -0.01(-0.23%) |
Jun 09, 2021 | 6.569 | 6.659 | 6.540 | 6.584 | 1,178,643 | +0.02(+0.34%) |
Jun 08, 2021 | 6.540 | 6.573 | 6.480 | 6.562 | 1,078,066 | +0.03(+0.46%) |
Jun 07, 2021 | 6.562 | 6.599 | 6.490 | 6.532 | 1,058,255 | -0.03(-0.46%) |
Jun 04, 2021 | 6.547 | 6.590 | 6.540 | 6.562 | 1,075,911 | +0.01(+0.23%) |
Jun 03, 2021 | 6.547 | 6.577 | 6.517 | 6.547 | 1,378,066 | -0.05(-0.79%) |
Jun 02, 2021 | 6.420 | 6.689 | 6.390 | 6.599 | 4,602,361 | +0.21(+3.27%) |