Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.27	43.69	42.94	43.09	444,964	-0.26(-0.59%)
May 28, 2015	42.92	43.94	42.83	43.35	402,378	+0.15(+0.34%)
May 27, 2015	43.26	43.26	42.36	43.20	619,664	-0.09(-0.20%)
May 26, 2015	44.03	44.16	43.12	43.29	387,400	-0.75(-1.70%)
May 22, 2015	44.38	44.04	44.04	44.04	410,870	-0.44(-0.99%)
May 21, 2015	44.88	45.22	44.34	44.48	427,693	-0.50(-1.11%)
May 20, 2015	44.56	45.20	43.52	44.98	914,204	+0.84(+1.89%)
May 19, 2015	43.90	44.45	43.44	44.15	853,031	+0.51(+1.17%)
May 18, 2015	42.76	43.66	42.48	43.63	735,941	+0.90(+2.12%)
May 15, 2015	41.96	42.86	41.67	42.73	729,862	+0.52(+1.23%)
May 14, 2015	42.30	42.54	41.87	42.21	308,941	+0.26(+0.61%)
May 13, 2015	42.46	42.80	41.69	41.95	279,310	-0.42(-1.00%)
May 12, 2015	41.38	42.41	40.69	42.38	460,529	+0.61(+1.46%)
May 11, 2015	42.77	43.00	41.71	41.77	509,120	-1.01(-2.37%)
May 08, 2015	43.33	43.96	42.76	42.78	411,039	+0.09(+0.21%)
May 07, 2015	42.01	43.33	41.88	42.69	704,345	+0.65(+1.54%)
May 06, 2015	41.99	42.08	41.21	42.04	400,298	+0.09(+0.21%)
May 05, 2015	42.43	42.89	41.57	41.95	470,136	-0.43(-1.02%)
May 04, 2015	42.80	43.28	42.20	42.39	397,834	-0.16(-0.37%)
May 01, 2015	41.90	42.93	41.86	42.54	574,407	+0.52(+1.24%)
Apr 30, 2015	42.88	43.10	41.67	42.02	756,939	-0.98(-2.28%)
Apr 29, 2015	44.35	44.35	42.30	43.01	501,417	-1.41(-3.19%)
Apr 28, 2015	43.63	44.43	43.10	44.42	370,760	+0.58(+1.32%)
Apr 27, 2015	44.76	44.86	43.60	43.84	503,480	-0.77(-1.72%)
Apr 24, 2015	43.42	44.85	43.35	44.61	842,513	+1.42(+3.30%)
Apr 23, 2015	42.83	45.74	42.51	43.18	1,719,191	-3.23(-6.96%)
Apr 22, 2015	47.01	47.29	46.19	46.42	485,998	-0.64(-1.36%)
Apr 21, 2015	46.57	47.58	46.41	47.05	371,541	+0.81(+1.74%)
Apr 20, 2015	46.84	46.93	45.81	46.25	750,060	-0.31(-0.68%)
Apr 17, 2015	45.97	46.59	45.22	46.56	553,353	+0.19(+0.40%)
Apr 16, 2015	46.89	47.10	46.04	46.38	301,044	-0.69(-1.46%)
Apr 15, 2015	47.58	47.71	46.84	47.06	483,874	+0.06(+0.13%)
Apr 14, 2015	46.51	47.18	45.98	47.01	565,456	+0.69(+1.48%)
Apr 13, 2015	47.01	47.18	46.05	46.32	632,858	-0.55(-1.17%)
Apr 10, 2015	47.58	47.82	46.53	46.87	1,023,133	-0.76(-1.59%)
Apr 09, 2015	48.01	48.26	46.95	47.62	773,978	-1.20(-2.46%)
Apr 08, 2015	47.91	48.99	47.91	48.82	414,132	+0.90(+1.89%)
Apr 07, 2015	48.64	48.64	47.46	47.92	350,977	-0.78(-1.59%)
Apr 06, 2015	48.29	49.03	47.93	48.70	385,693	+0.29(+0.61%)
Apr 02, 2015	47.22	48.40	48.40	48.40	566,384	+1.14(+2.41%)
Apr 01, 2015	47.79	48.05	46.77	47.26	514,733	-0.53(-1.11%)
Mar 31, 2015	47.97	48.61	47.33	47.79	645,394	-0.18(-0.37%)
Mar 30, 2015	47.42	48.14	46.93	47.97	448,731	+0.94(+2.01%)
Mar 27, 2015	45.57	47.12	45.52	47.02	436,291	+1.52(+3.35%)
Mar 26, 2015	45.37	45.61	44.73	45.50	405,502	-0.08(-0.17%)
Mar 25, 2015	45.83	46.45	45.53	45.58	431,189	-0.25(-0.54%)
Mar 24, 2015	45.30	46.24	44.58	45.83	440,101	+0.68(+1.50%)
Mar 23, 2015	45.05	45.90	44.52	45.15	615,415	-0.05(-0.11%)
Mar 20, 2015	44.51	46.53	44.51	45.20	904,578	+1.09(+2.47%)
Mar 19, 2015	44.66	45.15	43.52	44.11	484,264	-0.43(-0.97%)
Mar 18, 2015	42.52	44.76	42.11	44.54	857,147	+2.14(+5.05%)
Mar 17, 2015	42.54	43.13	42.10	42.40	429,491	-0.45(-1.05%)
Mar 16, 2015	42.87	43.27	42.32	42.85	423,084	+0.17(+0.39%)
Mar 13, 2015	42.78	43.01	42.26	42.68	410,369	-0.33(-0.78%)
Mar 12, 2015	42.82	43.46	42.40	43.02	539,385	+0.01(+0.02%)
Mar 11, 2015	41.56	43.21	41.39	43.01	535,640	+1.39(+3.33%)
Mar 10, 2015	41.64	42.11	41.43	41.62	320,019	-0.31(-0.75%)
Mar 09, 2015	41.83	42.28	41.21	41.94	448,956	+0.34(+0.83%)
Mar 06, 2015	42.60	42.83	41.23	41.59	577,924	-1.46(-3.40%)
Mar 05, 2015	42.72	43.23	42.39	43.06	436,254	+0.55(+1.29%)
Mar 04, 2015	42.17	42.74	41.76	42.51	521,492	+0.26(+0.60%)
Mar 03, 2015	43.30	43.64	41.97	42.25	1,084,971	-1.29(-2.96%)
Mar 02, 2015	43.60	43.91	42.93	43.54	399,277	-0.20(-0.45%)
Feb 27, 2015	42.78	43.94	42.67	43.73	624,070	+1.01(+2.37%)
Feb 26, 2015	43.04	43.30	42.38	42.72	325,202	-0.24(-0.55%)
Feb 25, 2015	43.20	43.63	42.90	42.96	662,968	-0.34(-0.79%)
Feb 24, 2015	42.58	43.77	41.99	43.30	1,225,089	+2.19(+5.33%)
Feb 23, 2015	41.45	41.88	40.72	41.11	465,343	-0.61(-1.46%)
Feb 20, 2015	41.56	41.86	40.97	41.72	486,872	-0.02(-0.05%)
Feb 19, 2015	41.95	42.06	41.15	41.74	430,361	-0.33(-0.79%)
Feb 18, 2015	41.62	42.14	41.13	42.07	776,348	+0.57(+1.37%)
Feb 17, 2015	41.09	41.63	40.45	41.50	528,551	+0.29(+0.72%)
Feb 13, 2015	41.30	41.21	41.21	41.21	780,114	-0.09(-0.21%)
Feb 12, 2015	39.92	41.38	39.76	41.30	844,843	+1.74(+4.40%)
Feb 11, 2015	38.99	40.19	38.93	39.56	554,697	-0.08(-0.20%)
Feb 10, 2015	39.10	40.04	39.06	39.64	582,692	+0.66(+1.69%)
Feb 09, 2015	38.44	39.24	38.16	38.98	384,659	+0.62(+1.61%)
Feb 06, 2015	37.86	38.49	37.59	38.36	1,193,941	+0.66(+1.75%)
Feb 05, 2015	38.16	38.55	37.23	37.70	522,262	-0.46(-1.21%)
Feb 04, 2015	36.56	38.28	36.36	38.16	1,009,788	+1.32(+3.57%)
Feb 03, 2015	35.77	36.90	35.60	36.85	584,548	+1.06(+2.97%)
Feb 02, 2015	35.65	36.22	34.91	35.78	714,277	+0.01(+0.03%)
Jan 30, 2015	35.37	35.95	34.88	35.77	1,068,835	+0.26(+0.72%)
Jan 29, 2015	33.90	35.55	32.05	35.52	1,221,486	+2.80(+8.56%)
Jan 28, 2015	33.66	33.66	32.46	32.72	1,028,142	-0.68(-2.03%)
Jan 27, 2015	32.93	33.63	32.55	33.40	757,668	-0.01(-0.03%)
Jan 26, 2015	32.92	33.51	32.29	33.41	726,842	+0.98(+3.03%)
Jan 23, 2015	32.50	32.85	31.83	32.42	498,244	-0.02(-0.06%)
Jan 22, 2015	32.13	32.65	31.58	32.44	557,089	+0.55(+1.73%)
Jan 21, 2015	31.33	32.01	31.33	31.89	593,897	+0.51(+1.63%)
Jan 20, 2015	32.67	32.80	31.14	31.38	1,080,051	-1.86(-5.59%)
Jan 16, 2015	32.65	33.70	31.80	33.24	1,006,621	+0.25(+0.74%)
Jan 15, 2015	34.80	35.19	32.88	32.99	1,163,484	-1.81(-5.19%)
Jan 14, 2015	35.10	35.72	34.10	34.80	743,124	-0.70(-1.97%)
Jan 13, 2015	37.39	37.68	34.93	35.50	1,305,037	-1.28(-3.47%)
Jan 12, 2015	36.17	36.95	35.65	36.78	545,495	+0.61(+1.68%)
Jan 09, 2015	36.23	36.89	35.87	36.17	561,961	+0.11(+0.30%)
Jan 08, 2015	36.26	36.42	35.86	36.06	555,076	+0.12(+0.33%)
Jan 07, 2015	34.78	36.30	34.59	35.94	582,579	+1.45(+4.22%)
Jan 06, 2015	34.58	34.79	33.83	34.49	612,142	-0.06(-0.17%)
Jan 05, 2015	34.88	34.88	34.25	34.55	439,156	-0.50(-1.43%)
Jan 02, 2015	35.45	35.54	34.27	35.05	475,551	-0.31(-0.89%)
Dec 31, 2014	34.92	35.36	35.36	35.36	325,480	+0.52(+1.49%)
Dec 30, 2014	34.62	35.24	34.47	34.84	235,890	+0.07(+0.20%)
Dec 29, 2014	34.92	35.33	34.63	34.77	336,922	-0.08(-0.23%)
Dec 26, 2014	34.59	34.99	34.54	34.85	251,224	+0.42(+1.23%)
Dec 24, 2014	34.31	34.43	34.43	34.43	169,559	+0.15(+0.43%)
Dec 23, 2014	34.72	34.88	34.08	34.28	631,136	-0.29(-0.85%)
Dec 22, 2014	34.33	34.68	33.93	34.58	445,753	+0.18(+0.51%)
Dec 19, 2014	34.48	34.49	33.56	34.40	1,343,711	+0.00(+0.00%)
Dec 18, 2014	34.42	34.65	33.49	34.40	671,541	+0.50(+1.48%)
Dec 17, 2014	32.25	33.95	32.17	33.90	831,732	+1.70(+5.28%)
Dec 16, 2014	32.18	32.98	31.83	32.20	865,910	-0.08(-0.24%)
Dec 15, 2014	32.74	32.96	31.87	32.28	645,927	-0.37(-1.14%)
Dec 12, 2014	32.92	33.14	32.61	32.65	649,275	-0.57(-1.72%)
Dec 11, 2014	33.49	33.80	33.19	33.22	438,183	-0.07(-0.21%)
Dec 10, 2014	35.37	35.66	33.26	33.29	951,140	-2.14(-6.05%)
Dec 09, 2014	34.33	35.46	34.25	35.43	559,730	+0.80(+2.30%)
Dec 08, 2014	34.74	35.17	34.55	34.63	412,404	-0.11(-0.31%)
Dec 05, 2014	35.11	35.46	34.62	34.74	466,578	-0.32(-0.92%)
Dec 04, 2014	36.19	36.28	34.92	35.07	924,615	-1.15(-3.17%)
Dec 03, 2014	37.61	37.82	36.10	36.22	1,048,539	-1.42(-3.78%)
Dec 02, 2014	37.52	37.97	37.41	37.64	383,880	+0.13(+0.34%)
Dec 01, 2014	38.60	38.60	37.44	37.51	837,027	-1.02(-2.65%)
Nov 28, 2014	39.18	39.44	38.12	38.54	433,215	-0.71(-1.80%)
Nov 26, 2014	39.53	39.24	39.24	39.24	257,290	-0.29(-0.75%)
Nov 25, 2014	39.95	40.36	39.15	39.54	312,224	-0.35(-0.89%)
Nov 24, 2014	39.58	40.13	39.51	39.89	378,612	+0.46(+1.17%)
Nov 21, 2014	39.20	39.66	39.08	39.43	499,166	+0.80(+2.06%)
Nov 20, 2014	37.44	38.84	37.35	38.63	331,922	+0.92(+2.45%)
Nov 19, 2014	38.24	38.55	37.59	37.71	263,949	-0.49(-1.29%)
Nov 18, 2014	37.96	38.45	37.86	38.20	366,298	+0.31(+0.83%)
Nov 17, 2014	37.53	38.07	37.44	37.89	222,663	+0.11(+0.29%)
Nov 14, 2014	37.21	38.00	37.21	37.78	480,989	+0.57(+1.53%)
Nov 13, 2014	37.08	37.87	37.08	37.21	463,559	+0.02(+0.05%)
Nov 12, 2014	37.72	38.15	36.95	37.19	443,987	-0.84(-2.20%)
Nov 11, 2014	36.59	38.17	36.59	38.02	608,506	+1.43(+3.92%)
Nov 10, 2014	37.12	37.58	36.42	36.59	398,370	-0.24(-0.64%)
Nov 07, 2014	36.45	37.05	36.21	36.83	415,954	+0.38(+1.05%)
Nov 06, 2014	35.63	36.57	35.52	36.44	399,711	+0.77(+2.15%)
Nov 05, 2014	36.50	36.82	35.53	35.68	518,724	-0.61(-1.68%)
Nov 04, 2014	36.69	36.86	35.99	36.29	347,039	-0.47(-1.28%)
Nov 03, 2014	36.13	36.90	35.85	36.76	559,975	+0.61(+1.69%)
Oct 31, 2014	36.37	36.45	35.63	36.15	513,453	+0.26(+0.71%)
Oct 30, 2014	35.35	36.16	34.86	35.89	641,095	+0.26(+0.72%)
Oct 29, 2014	37.42	37.62	35.47	35.64	806,883	-2.29(-6.04%)
Oct 28, 2014	37.22	38.25	36.83	37.93	692,065	+0.83(+2.22%)
Oct 27, 2014	37.11	37.22	37.24	37.10	409,224	-0.14(-0.37%)
Oct 24, 2014	37.11	37.40	36.45	37.24	186,834	+0.08(+0.21%)
Oct 23, 2014	36.96	37.63	36.39	37.16	339,246	+0.66(+1.80%)
Oct 22, 2014	36.78	37.05	36.46	36.50	356,936	-0.30(-0.83%)
Oct 21, 2014	36.72	37.03	36.44	36.81	380,080	+0.28(+0.75%)
Oct 20, 2014	35.98	36.89	35.98	36.53	475,201	+0.47(+1.31%)
Oct 17, 2014	34.81	36.63	34.57	36.06	1,119,894	+1.60(+4.65%)
Oct 16, 2014	33.97	35.16	33.82	34.46	552,330	-0.21(-0.60%)
Oct 15, 2014	32.90	34.83	32.69	34.66	985,867	+1.23(+3.67%)
Oct 14, 2014	33.02	34.02	32.82	33.44	412,712	+0.82(+2.50%)
Oct 13, 2014	33.33	33.88	32.53	32.62	672,902	-0.61(-1.83%)
Oct 10, 2014	34.75	34.84	33.11	33.23	915,951	-1.57(-4.52%)
Oct 09, 2014	35.99	36.09	34.58	34.80	509,319	-1.14(-3.17%)
Oct 08, 2014	35.24	36.00	35.02	35.94	454,677	+0.66(+1.87%)
Oct 07, 2014	35.52	36.20	35.28	35.28	364,095	-0.38(-1.07%)
Oct 06, 2014	35.92	36.19	35.66	35.67	584,846	+0.37(+1.06%)
Oct 03, 2014	34.77	35.55	34.58	35.29	569,401	+0.92(+2.69%)
Oct 02, 2014	34.72	34.96	33.80	34.37	1,135,611	-0.12(-0.34%)
Oct 01, 2014	34.86	35.18	34.41	34.49	594,366	-0.39(-1.13%)
Sep 30, 2014	35.64	35.85	34.81	34.88	658,424	-0.67(-1.88%)
Sep 29, 2014	35.86	35.97	35.44	35.55	434,206	-0.63(-1.74%)
Sep 26, 2014	36.30	36.50	36.01	36.18	406,023	-0.06(-0.16%)
Sep 25, 2014	37.45	37.53	36.04	36.24	979,531	-1.35(-3.58%)
Sep 24, 2014	37.36	37.78	36.90	37.58	570,720	-0.11(-0.29%)
Sep 23, 2014	37.21	37.86	36.71	37.69	581,214	+0.50(+1.35%)
Sep 22, 2014	38.07	38.07	36.69	37.19	617,151	-0.97(-2.55%)
Sep 19, 2014	39.13	39.24	38.12	38.16	779,444	-0.96(-2.46%)
Sep 18, 2014	39.63	39.63	39.08	39.12	380,249	-0.47(-1.19%)
Sep 17, 2014	38.73	39.95	38.62	39.60	504,558	+1.24(+3.23%)
Sep 16, 2014	38.32	38.55	37.93	38.36	458,815	-0.16(-0.41%)
Sep 15, 2014	39.15	39.44	38.50	38.52	588,542	-0.66(-1.68%)
Sep 12, 2014	39.52	39.52	38.52	39.17	417,242	-0.39(-0.99%)
Sep 11, 2014	39.27	39.83	39.26	39.57	245,981	+0.02(+0.05%)
Sep 10, 2014	39.12	39.73	38.85	39.55	328,360	+0.36(+0.93%)
Sep 09, 2014	38.96	39.33	38.84	39.18	450,526	-0.27(-0.67%)
Sep 08, 2014	39.06	39.59	38.96	39.45	278,610	+0.31(+0.80%)
Sep 05, 2014	39.13	39.67	39.06	39.13	264,966	-0.07(-0.18%)
Sep 04, 2014	39.07	39.46	38.86	39.20	272,813	+0.28(+0.73%)
Sep 03, 2014	40.34	40.34	38.86	38.92	671,313	-1.33(-3.30%)
Sep 02, 2014	40.53	40.78	40.15	40.25	398,111	-0.30(-0.75%)
Aug 29, 2014	40.21	40.55	40.55	40.55	363,646	+0.46(+1.15%)
Aug 28, 2014	40.40	40.40	39.85	40.09	408,886	-0.55(-1.35%)
Aug 27, 2014	40.65	40.73	40.38	40.64	184,659	+0.03(+0.07%)
Aug 26, 2014	40.62	40.79	40.20	40.61	316,362	-0.01(-0.02%)
Aug 25, 2014	41.09	41.61	40.47	40.62	721,576	-0.30(-0.74%)
Aug 22, 2014	41.24	41.32	40.90	40.92	535,194	-0.29(-0.72%)
Aug 21, 2014	41.33	41.70	41.03	41.22	430,081	-0.11(-0.26%)
Aug 20, 2014	40.77	41.40	40.67	41.33	448,821	+0.26(+0.62%)
Aug 19, 2014	40.34	41.23	40.34	41.07	763,844	+1.18(+2.96%)
Aug 18, 2014	39.03	39.94	38.93	39.89	390,942	+1.20(+3.10%)
Aug 15, 2014	39.21	39.22	38.34	38.69	323,219	-0.12(-0.30%)
Aug 14, 2014	38.05	38.92	37.91	38.81	425,994	+0.86(+2.28%)
Aug 13, 2014	38.14	38.34	37.72	37.95	355,791	-0.13(-0.34%)
Aug 12, 2014	38.70	38.78	37.98	38.07	305,522	-0.70(-1.80%)
Aug 11, 2014	38.84	39.22	38.63	38.77	253,647	+0.06(+0.15%)
Aug 08, 2014	37.42	38.60	37.42	38.71	520,035	+1.32(+3.52%)
Aug 07, 2014	37.56	37.96	37.19	37.40	314,353	-0.08(-0.21%)
Aug 06, 2014	37.37	38.14	37.24	37.47	464,412	-0.12(-0.31%)
Aug 05, 2014	37.68	38.25	37.18	37.59	428,582	-0.30(-0.80%)
Aug 04, 2014	37.53	38.00	37.19	37.90	450,556	+0.61(+1.63%)
Aug 01, 2014	37.64	38.11	37.02	37.29	701,308	-0.34(-0.91%)
Jul 31, 2014	37.71	38.04	36.76	37.63	1,139,443	-0.55(-1.44%)
Jul 30, 2014	39.00	39.19	38.06	38.18	800,435	-0.66(-1.69%)
Jul 29, 2014	39.07	39.32	38.60	38.84	638,269	-0.01(-0.03%)
Jul 28, 2014	39.21	39.21	38.29	38.85	786,835	-0.28(-0.70%)
Jul 25, 2014	40.60	40.60	38.96	39.12	1,110,176	-1.59(-3.91%)
Jul 24, 2014	41.76	41.95	39.69	40.72	1,406,527	-1.63(-3.85%)
Jul 23, 2014	41.79	42.49	41.36	42.35	1,196,803	+0.51(+1.22%)
Jul 22, 2014	41.27	42.23	41.01	41.84	653,151	+0.86(+2.11%)
Jul 21, 2014	40.66	41.10	40.27	40.97	560,435	+0.13(+0.31%)
Jul 18, 2014	40.30	40.92	40.30	40.84	533,996	+0.55(+1.37%)
Jul 17, 2014	41.00	41.00	40.13	40.29	1,007,036	-1.11(-2.68%)
Jul 16, 2014	40.91	41.73	40.62	41.40	1,433,848	+0.82(+2.01%)
Jul 15, 2014	40.87	41.05	40.54	40.59	843,071	-0.29(-0.72%)
Jul 14, 2014	41.26	41.40	40.86	40.88	369,684	-0.09(-0.22%)
Jul 11, 2014	41.07	41.57	40.42	40.97	372,840	-0.05(-0.12%)
Jul 10, 2014	40.50	41.19	40.34	41.02	398,296	-0.26(-0.62%)
Jul 09, 2014	41.18	41.54	40.85	41.28	314,563	+0.13(+0.31%)
Jul 08, 2014	41.04	41.41	40.60	41.15	319,941	+0.07(+0.17%)
Jul 07, 2014	41.90	41.95	40.92	41.08	368,164	-1.09(-2.59%)
Jul 03, 2014	42.03	42.17	42.17	42.17	160,094	+0.24(+0.56%)
Jul 02, 2014	42.02	42.35	41.52	41.94	285,639	-0.07(-0.16%)
Jul 01, 2014	41.74	42.45	41.69	42.00	681,193	+0.53(+1.28%)
Jun 30, 2014	41.85	42.18	40.99	41.47	755,328	+0.24(+0.57%)
Jun 27, 2014	40.76	41.36	40.40	41.24	1,061,145	+0.41(+1.01%)
Jun 26, 2014	40.79	41.37	40.10	40.82	412,906	+0.08(+0.19%)
Jun 25, 2014	40.51	40.90	39.92	40.75	342,481	+0.11(+0.27%)
Jun 24, 2014	39.99	41.37	39.81	40.64	519,348	+0.57(+1.42%)
Jun 23, 2014	40.08	40.83	39.95	40.07	347,805	+0.16(+0.39%)
Jun 20, 2014	39.99	39.99	39.31	39.91	607,916	-0.20(-0.49%)
Jun 19, 2014	39.96	40.55	39.87	40.11	270,880	+0.24(+0.59%)
Jun 18, 2014	39.74	40.02	39.07	39.87	382,559	+0.10(+0.25%)
Jun 17, 2014	38.70	39.97	38.70	39.77	278,350	+0.43(+1.10%)
Jun 16, 2014	38.97	39.65	38.70	39.34	322,738	+0.31(+0.81%)
Jun 13, 2014	39.25	39.42	38.70	39.03	247,745	-0.22(-0.55%)
Jun 12, 2014	39.69	39.79	38.79	39.24	510,371	-0.49(-1.24%)
Jun 11, 2014	40.24	40.28	39.43	39.73	308,926	-0.75(-1.84%)
Jun 10, 2014	40.61	40.84	40.29	40.48	249,571	+0.19(+0.46%)
Jun 06, 2014	39.72	40.40	39.72	40.29	443,764	+0.80(+2.02%)
Jun 05, 2014	38.83	39.65	38.53	39.50	278,516	+0.64(+1.64%)
Jun 04, 2014	38.97	39.19	38.51	38.86	323,477	-0.38(-0.98%)
Jun 03, 2014	39.06	39.63	38.89	39.24	406,895	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.