Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.073	2.096	2.071	2.073	79,648	-0.03(-1.60%)
May 27, 2010	2.051	2.114	2.051	2.107	260,261	+0.09(+4.64%)
May 26, 2010	2.021	2.032	1.961	2.013	227,507	-0.00(-0.09%)
May 25, 2010	1.955	2.015	1.927	2.015	197,277	-0.02(-0.83%)
May 24, 2010	2.028	2.060	1.991	2.032	86,869	+0.00(+0.00%)
May 21, 2010	1.925	2.039	1.924	2.032	366,598	+0.05(+2.55%)
May 20, 2010	1.982	2.021	1.980	1.982	901,378	-0.13(-6.19%)
May 19, 2010	2.148	2.159	2.062	2.112	339,310	-0.03(-1.31%)
May 18, 2010	2.249	2.249	2.129	2.140	126,108	-0.07(-3.21%)
May 17, 2010	2.200	2.238	2.159	2.211	175,601	+0.01(+0.51%)
May 14, 2010	2.200	2.269	2.172	2.200	258,967	-0.08(-3.45%)
May 13, 2010	2.253	2.281	2.253	2.279	137,625	+0.01(+0.33%)
May 12, 2010	2.247	2.271	2.245	2.271	105,608	+0.05(+2.27%)
May 11, 2010	2.230	2.237	2.213	2.221	307,684	-0.00(-0.17%)
May 10, 2010	2.239	2.241	2.196	2.225	331,981	+0.07(+3.21%)
May 07, 2010	2.187	2.194	2.129	2.155	316,570	-0.05(-2.21%)
May 06, 2010	2.232	2.247	2.178	2.204	443,641	-0.06(-2.72%)
May 05, 2010	2.275	2.288	2.266	2.266	226,602	-0.07(-2.88%)
May 04, 2010	2.344	2.355	2.325	2.333	369,379	-0.08(-3.33%)
May 03, 2010	2.398	2.417	2.395	2.413	52,526	+0.01(+0.23%)
Apr 30, 2010	2.423	2.441	2.398	2.408	106,989	-0.03(-1.08%)
Apr 29, 2010	2.436	2.439	2.423	2.434	325,525	+0.01(+0.31%)
Apr 28, 2010	2.439	2.447	2.408	2.426	525,247	+0.02(+0.65%)
Apr 27, 2010	2.452	2.459	2.403	2.411	271,671	-0.06(-2.41%)
Apr 26, 2010	2.420	2.472	2.420	2.470	182,748	+0.04(+1.53%)
Apr 23, 2010	2.407	2.433	2.405	2.433	153,408	+0.01(+0.23%)
Apr 22, 2010	2.407	2.431	2.396	2.428	56,187	-0.01(-0.46%)
Apr 21, 2010	2.435	2.441	2.431	2.439	162,186	+0.00(+0.15%)
Apr 20, 2010	2.444	2.444	2.431	2.435	69,885	+0.01(+0.31%)
Apr 19, 2010	2.409	2.431	2.403	2.428	171,898	-0.01(-0.23%)
Apr 16, 2010	2.478	2.478	2.416	2.433	284,331	-0.05(-2.17%)
Apr 15, 2010	2.457	2.487	2.457	2.487	58,276	-0.01(-0.22%)
Apr 14, 2010	2.465	2.493	2.465	2.493	124,718	+0.03(+1.36%)
Apr 13, 2010	2.448	2.459	2.439	2.459	42,221	+0.01(+0.23%)
Apr 12, 2010	2.435	2.457	2.435	2.454	88,804	+0.02(+0.84%)
Apr 09, 2010	2.401	2.435	2.401	2.433	128,634	+0.03(+1.24%)
Apr 08, 2010	2.394	2.405	2.383	2.403	47,146	-0.01(-0.31%)
Apr 07, 2010	2.400	2.413	2.394	2.411	160,891	-0.00(-0.08%)
Apr 06, 2010	2.385	2.416	2.375	2.413	211,513	+0.00(+0.15%)
Apr 05, 2010	2.398	2.416	2.394	2.409	91,683	+0.01(+0.62%)
Apr 01, 2010	2.366	2.394	2.394	2.394	182,635	+0.04(+1.82%)
Mar 31, 2010	2.344	2.357	2.338	2.351	164,227	+0.00(+0.00%)
Mar 30, 2010	2.357	2.359	2.334	2.351	87,917	-0.01(-0.47%)
Mar 29, 2010	2.346	2.364	2.346	2.362	106,149	+0.02(+0.95%)
Mar 26, 2010	2.323	2.342	2.297	2.340	267,395	+0.03(+1.45%)
Mar 25, 2010	2.316	2.323	2.303	2.307	280,233	+0.02(+0.82%)
Mar 24, 2010	2.275	2.290	2.269	2.288	138,980	-0.02(-0.65%)
Mar 23, 2010	2.290	2.303	2.288	2.303	85,538	+0.02(+0.73%)
Mar 22, 2010	2.254	2.307	2.243	2.286	111,182	+0.00(+0.08%)
Mar 19, 2010	2.312	2.312	2.264	2.284	192,460	-0.03(-1.44%)
Mar 18, 2010	2.334	2.353	2.307	2.318	122,038	-0.02(-0.73%)
Mar 17, 2010	2.327	2.349	2.318	2.334	245,785	+0.01(+0.40%)
Mar 16, 2010	2.308	2.327	2.308	2.325	136,004	+0.02(+0.96%)
Mar 15, 2010	2.297	2.303	2.294	2.303	84,662	-0.01(-0.55%)
Mar 12, 2010	2.327	2.327	2.308	2.316	88,804	+0.01(+0.36%)
Mar 11, 2010	2.286	2.307	2.286	2.307	145,281	+0.02(+0.93%)
Mar 10, 2010	2.279	2.290	2.277	2.286	126,131	+0.02(+0.74%)
Mar 09, 2010	2.251	2.269	2.243	2.269	113,626	-0.00(-0.16%)
Mar 08, 2010	2.269	2.279	2.266	2.273	130,676	+0.00(+0.00%)
Mar 05, 2010	2.240	2.273	2.240	2.273	219,045	+0.05(+2.43%)
Mar 04, 2010	2.219	2.225	2.210	2.219	203,311	+0.00(+0.08%)
Mar 03, 2010	2.206	2.230	2.206	2.217	144,948	+0.03(+1.53%)
Mar 02, 2010	2.176	2.197	2.176	2.184	187,513	+0.03(+1.56%)
Mar 01, 2010	2.124	2.156	2.124	2.150	215,322	+0.04(+1.85%)
Feb 26, 2010	2.102	2.113	2.092	2.111	254,132	+0.02(+0.80%)
Feb 25, 2010	2.094	2.122	2.081	2.094	456,530	-0.07(-3.02%)
Feb 24, 2010	2.135	2.169	2.130	2.159	127,286	+0.02(+0.87%)
Feb 23, 2010	2.159	2.161	2.130	2.141	188,319	-0.03(-1.46%)
Feb 22, 2010	2.178	2.180	2.159	2.173	147,725	-0.01(-0.60%)
Feb 19, 2010	2.154	2.189	2.154	2.186	69,267	+0.01(+0.43%)
Feb 18, 2010	2.158	2.180	2.158	2.176	64,309	+0.03(+1.39%)
Feb 17, 2010	2.148	2.154	2.139	2.146	234,461	+0.01(+0.44%)
Feb 16, 2010	2.094	2.143	2.094	2.137	358,783	+0.04(+1.77%)
Feb 12, 2010	2.083	2.100	2.100	2.100	246,558	-0.02(-1.14%)
Feb 11, 2010	2.098	2.137	2.085	2.124	250,920	+0.01(+0.53%)
Feb 10, 2010	2.100	2.119	2.094	2.113	132,228	-0.00(-0.09%)
Feb 09, 2010	2.098	2.126	2.087	2.115	119,519	+0.06(+2.71%)
Feb 08, 2010	2.066	2.078	2.059	2.059	342,184	-0.03(-1.34%)
Feb 05, 2010	2.122	2.122	2.031	2.087	483,947	-0.06(-2.61%)
Feb 04, 2010	2.169	2.191	2.141	2.143	329,432	-0.09(-4.00%)
Feb 03, 2010	2.238	2.241	2.221	2.232	167,713	-0.01(-0.35%)
Feb 02, 2010	2.213	2.256	2.212	2.240	155,562	+0.03(+1.37%)
Feb 01, 2010	2.193	2.210	2.187	2.210	62,778	+0.04(+1.89%)
Jan 29, 2010	2.195	2.208	2.156	2.169	224,148	-0.01(-0.43%)
Jan 28, 2010	2.215	2.215	2.173	2.178	101,626	-0.02(-1.10%)
Jan 27, 2010	2.197	2.204	2.176	2.202	184,424	-0.01(-0.59%)
Jan 26, 2010	2.234	2.241	2.213	2.215	183,812	-0.04(-1.65%)
Jan 25, 2010	2.227	2.253	2.227	2.253	160,408	+0.03(+1.43%)
Jan 22, 2010	2.254	2.256	2.221	2.221	137,213	-0.05(-2.19%)
Jan 21, 2010	2.316	2.316	2.251	2.271	118,842	-0.05(-2.26%)
Jan 20, 2010	2.348	2.348	2.295	2.323	198,885	-0.06(-2.58%)
Jan 19, 2010	2.338	2.385	2.327	2.385	203,972	-0.02(-0.70%)
Jan 15, 2010	2.361	2.401	2.401	2.401	391,055	+0.01(+0.62%)
Jan 14, 2010	2.370	2.388	2.370	2.387	118,450	+0.02(+0.79%)
Jan 13, 2010	2.357	2.369	2.353	2.368	100,874	+0.02(+0.95%)
Jan 12, 2010	2.349	2.349	2.338	2.346	96,641	-0.03(-1.18%)
Jan 11, 2010	2.364	2.375	2.357	2.374	108,458	+0.02(+1.03%)
Jan 08, 2010	2.346	2.353	2.346	2.349	112,353	+0.00(+0.08%)
Jan 07, 2010	2.325	2.357	2.325	2.348	114,872	+0.00(+0.20%)
Jan 06, 2010	2.327	2.346	2.327	2.343	107,384	+0.03(+1.41%)
Jan 05, 2010	2.308	2.316	2.307	2.310	207,066	+0.02(+0.73%)
Jan 04, 2010	2.258	2.303	2.258	2.294	151,136	+0.06(+2.75%)
Dec 31, 2009	2.238	2.232	2.232	2.232	69,294	-0.00(-0.08%)
Dec 30, 2009	2.234	2.235	2.219	2.234	70,357	-0.01(-0.33%)
Dec 29, 2009	2.273	2.273	2.236	2.241	138,808	-0.02(-0.82%)
Dec 28, 2009	2.282	2.284	2.260	2.260	137,814	-0.02(-1.06%)
Dec 24, 2009	2.295	2.295	2.284	2.284	8,863	+0.00(+0.00%)
Dec 23, 2009	2.273	2.284	2.269	2.284	56,445	+0.01(+0.57%)
Dec 22, 2009	2.273	2.275	2.269	2.271	106,202	+0.00(+0.08%)
Dec 21, 2009	2.260	2.269	2.260	2.269	195,968	+0.01(+0.49%)
Dec 18, 2009	2.264	2.264	2.249	2.258	117,182	+0.00(+0.21%)
Dec 17, 2009	2.260	2.261	2.247	2.253	83,679	-0.04(-1.67%)
Dec 16, 2009	2.295	2.310	2.292	2.292	156,997	+0.01(+0.49%)
Dec 15, 2009	2.260	2.284	2.249	2.280	48,001	-0.00(-0.16%)
Dec 14, 2009	2.292	2.299	2.284	2.284	192,734	+0.01(+0.57%)
Dec 11, 2009	2.294	2.307	2.271	2.271	166,837	-0.02(-0.81%)
Dec 10, 2009	2.294	2.299	2.285	2.290	109,731	+0.01(+0.57%)
Dec 09, 2009	2.290	2.290	2.266	2.277	409,255	-0.03(-1.21%)
Dec 08, 2009	2.305	2.308	2.301	2.305	92,531	-0.04(-1.67%)
Dec 07, 2009	2.329	2.348	2.329	2.344	164,372	+0.00(+0.08%)
Dec 04, 2009	2.359	2.366	2.338	2.342	369,042	-0.01(-0.24%)
Dec 03, 2009	2.355	2.358	2.348	2.348	208,505	-0.00(-0.08%)
Dec 02, 2009	2.344	2.349	2.336	2.349	187,653	+0.01(+0.48%)
Dec 01, 2009	2.320	2.338	2.318	2.338	340,857	+0.05(+2.20%)
Nov 30, 2009	2.292	2.292	2.279	2.288	230,277	-0.03(-1.36%)
Nov 27, 2009	2.253	2.320	2.253	2.320	242,089	-0.03(-1.19%)
Nov 25, 2009	2.334	2.353	2.330	2.348	167,912	+0.04(+1.53%)
Nov 24, 2009	2.307	2.316	2.301	2.312	50,541	+0.01(+0.65%)
Nov 23, 2009	2.310	2.310	2.288	2.297	424,634	+0.04(+1.73%)
Nov 20, 2009	2.288	2.288	2.245	2.258	128,452	-0.05(-2.26%)
Nov 19, 2009	2.329	2.329	2.301	2.310	76,707	-0.02(-0.96%)
Nov 18, 2009	2.357	2.374	2.327	2.333	138,550	-0.02(-0.95%)
Nov 17, 2009	2.342	2.355	2.333	2.355	161,417	-0.01(-0.24%)
Nov 16, 2009	2.349	2.366	2.349	2.361	181,534	+0.02(+0.88%)
Nov 13, 2009	2.316	2.341	2.316	2.340	181,191	+0.03(+1.21%)
Nov 12, 2009	2.325	2.341	2.312	2.312	78,211	-0.01(-0.40%)
Nov 11, 2009	2.359	2.359	2.321	2.321	110,972	+0.02(+0.73%)
Nov 10, 2009	2.297	2.321	2.284	2.305	98,301	-0.02(-0.88%)
Nov 09, 2009	2.271	2.325	2.271	2.325	126,233	+0.09(+4.26%)
Nov 06, 2009	2.212	2.234	2.212	2.230	113,239	+0.01(+0.50%)
Nov 05, 2009	2.186	2.221	2.184	2.219	151,072	+0.08(+3.74%)
Nov 04, 2009	2.130	2.158	2.126	2.139	211,739	+0.03(+1.32%)
Nov 03, 2009	2.092	2.122	2.092	2.111	122,924	-0.01(-0.53%)
Nov 02, 2009	2.089	2.128	2.089	2.122	308,552	+0.03(+1.42%)
Oct 30, 2009	2.173	2.173	2.066	2.092	541,913	-0.10(-4.58%)
Oct 29, 2009	2.191	2.206	2.158	2.193	580,981	+0.03(+1.55%)
Oct 28, 2009	2.240	2.240	2.159	2.159	399,381	-0.11(-4.84%)
Oct 27, 2009	2.294	2.320	2.262	2.269	138,851	-0.06(-2.48%)
Oct 26, 2009	2.364	2.372	2.318	2.327	205,857	-0.02(-0.87%)
Oct 23, 2009	2.361	2.361	2.346	2.348	114,684	-0.03(-1.10%)
Oct 22, 2009	2.327	2.392	2.327	2.374	218,695	+0.00(+0.00%)
Oct 21, 2009	2.375	2.392	2.374	2.374	92,655	-0.01(-0.39%)
Oct 20, 2009	2.374	2.387	2.374	2.383	92,306	-0.01(-0.31%)
Oct 19, 2009	2.388	2.403	2.375	2.390	403,894	+0.01(+0.55%)
Oct 16, 2009	2.364	2.387	2.364	2.377	62,149	-0.04(-1.69%)
Oct 15, 2009	2.452	2.457	2.392	2.418	196,946	-0.00(-0.15%)
Oct 14, 2009	2.431	2.431	2.383	2.422	338,429	+0.05(+1.96%)
Oct 13, 2009	2.401	2.401	2.368	2.375	217,965	+0.01(+0.57%)
Oct 12, 2009	2.362	2.368	2.359	2.362	197,477	+0.03(+1.28%)
Oct 09, 2009	2.307	2.333	2.305	2.332	90,915	-0.00(-0.02%)
Oct 08, 2009	2.275	2.334	2.275	2.332	304,185	+0.08(+3.37%)
Oct 07, 2009	2.262	2.269	2.227	2.256	121,576	+0.00(+0.17%)
Oct 06, 2009	2.243	2.266	2.243	2.253	142,171	+0.05(+2.11%)
Oct 05, 2009	2.178	2.206	2.178	2.206	163,668	+0.02(+1.11%)
Oct 02, 2009	2.186	2.186	2.120	2.182	141,935	-0.02(-0.93%)
Oct 01, 2009	2.228	2.230	2.202	2.202	236,604	-0.03(-1.25%)
Sep 30, 2009	2.223	2.262	2.208	2.230	171,237	-0.00(-0.17%)
Sep 29, 2009	2.230	2.238	2.221	2.234	110,473	-0.00(-0.17%)
Sep 28, 2009	2.215	2.258	2.212	2.238	810,044	+0.02(+1.01%)
Sep 25, 2009	2.221	2.225	2.202	2.215	111,757	-0.01(-0.58%)
Sep 24, 2009	2.292	2.299	2.221	2.228	281,490	-0.05(-2.37%)
Sep 23, 2009	2.314	2.349	2.282	2.282	290,638	-0.04(-1.68%)
Sep 22, 2009	2.340	2.340	2.307	2.321	99,080	+0.02(+0.73%)
Sep 21, 2009	2.318	2.329	2.286	2.305	241,740	-0.04(-1.59%)
Sep 18, 2009	2.374	2.374	2.308	2.342	125,105	+0.04(+1.70%)
Sep 17, 2009	2.301	2.333	2.286	2.303	359,551	+0.03(+1.53%)
Sep 16, 2009	2.253	2.303	2.251	2.268	214,994	+0.04(+1.87%)
Sep 15, 2009	2.210	2.230	2.210	2.227	466,199	+0.00(+0.17%)
Sep 14, 2009	2.122	2.225	2.122	2.223	148,375	+0.03(+1.53%)
Sep 11, 2009	2.182	2.199	2.178	2.189	341,384	+0.03(+1.38%)
Sep 10, 2009	2.107	2.161	2.100	2.159	189,452	+0.06(+2.93%)
Sep 09, 2009	2.068	2.120	2.068	2.098	436,779	+0.04(+2.18%)
Sep 08, 2009	2.055	2.063	2.044	2.053	105,859	+0.05(+2.32%)
Sep 04, 2009	1.966	2.007	1.966	2.007	35,990	+0.06(+2.86%)
Sep 03, 2009	1.945	1.960	1.944	1.951	155,912	+0.00(+0.00%)
Sep 02, 2009	1.944	1.962	1.917	1.951	345,939	+0.00(+0.10%)
Sep 01, 2009	1.998	2.016	1.947	1.949	978,515	-0.06(-3.15%)
Aug 31, 2009	1.968	2.020	1.968	2.012	97,613	-0.00(-0.18%)
Aug 28, 2009	2.018	2.027	2.009	2.016	199,878	+0.01(+0.74%)
Aug 27, 2009	1.994	2.001	1.975	2.001	144,486	+0.01(+0.28%)
Aug 26, 2009	2.003	2.014	1.996	1.996	81,649	-0.02(-0.92%)
Aug 25, 2009	2.001	2.040	2.001	2.014	275,339	+0.01(+0.28%)
Aug 24, 2009	2.007	2.024	2.003	2.009	453,007	+0.01(+0.65%)
Aug 21, 2009	1.919	2.009	1.919	1.996	331,779	+0.09(+4.59%)
Aug 20, 2009	1.899	1.929	1.899	1.908	164,657	+0.01(+0.79%)
Aug 19, 2009	1.880	1.895	1.871	1.893	234,805	+0.01(+0.59%)
Aug 18, 2009	1.884	1.891	1.877	1.882	224,153	+0.02(+1.20%)
Aug 17, 2009	1.862	1.880	1.849	1.860	222,708	-0.04(-1.87%)
Aug 14, 2009	1.914	1.916	1.880	1.895	340,014	-0.00(-0.10%)
Aug 13, 2009	1.908	1.908	1.882	1.897	123,290	+0.03(+1.60%)
Aug 12, 2009	1.830	1.871	1.830	1.867	116,355	+0.03(+1.42%)
Aug 11, 2009	1.843	1.858	1.837	1.841	89,083	-0.02(-1.20%)
Aug 10, 2009	1.863	1.871	1.854	1.863	129,445	-0.01(-0.30%)
Aug 07, 2009	1.860	1.871	1.860	1.869	176,361	+0.02(+1.01%)
Aug 06, 2009	1.823	1.863	1.823	1.850	469,852	+0.01(+0.30%)
Aug 05, 2009	1.865	1.865	1.834	1.845	87,434	-0.01(-0.40%)
Aug 04, 2009	1.828	1.865	1.828	1.852	93,461	+0.01(+0.61%)
Aug 03, 2009	1.817	1.847	1.817	1.841	277,166	+0.05(+3.02%)
Jul 31, 2009	1.791	1.800	1.787	1.787	130,531	+0.00(+0.00%)
Jul 30, 2009	1.783	1.800	1.780	1.787	348,802	+0.02(+1.27%)
Jul 29, 2009	1.757	1.769	1.742	1.765	182,200	+0.00(+0.11%)
Jul 28, 2009	1.720	1.774	1.679	1.763	205,540	-0.02(-0.94%)
Jul 27, 2009	1.776	1.789	1.763	1.780	199,003	-0.00(-0.21%)
Jul 24, 2009	1.746	1.787	1.746	1.783	1,359	+0.00(+0.00%)
Jul 23, 2009	1.756	1.789	1.756	1.783	295,440	+0.02(+1.06%)
Jul 22, 2009	1.754	1.774	1.746	1.765	74,316	+0.01(+0.53%)
Jul 21, 2009	1.744	1.756	1.733	1.756	210,246	+0.04(+2.50%)
Jul 20, 2009	1.698	1.726	1.692	1.713	264,387	+0.04(+2.34%)
Jul 17, 2009	1.651	1.674	1.651	1.674	155,245	+0.00(+0.22%)
Jul 16, 2009	1.642	1.675	1.642	1.670	145,474	+0.01(+0.67%)
Jul 15, 2009	1.627	1.666	1.627	1.659	156,621	+0.06(+3.97%)
Jul 14, 2009	1.599	1.599	1.584	1.595	152,039	+0.01(+0.82%)
Jul 13, 2009	1.567	1.590	1.560	1.582	196,505	+0.04(+2.29%)
Jul 10, 2009	1.549	1.551	1.536	1.547	107,244	-0.01(-0.95%)
Jul 09, 2009	1.547	1.569	1.547	1.562	205,051	+0.02(+1.45%)
Jul 08, 2009	1.541	1.541	1.517	1.540	469,105	+0.01(+0.98%)
Jul 07, 2009	1.528	1.545	1.519	1.525	367,168	-0.04(-2.27%)
Jul 06, 2009	1.584	1.584	1.538	1.560	266,847	-0.01(-0.83%)
Jul 02, 2009	1.610	1.610	1.564	1.573	470,647	-0.06(-3.76%)
Jul 01, 2009	1.620	1.638	1.620	1.635	284,815	+0.03(+2.09%)
Jun 30, 2009	1.605	1.607	1.573	1.601	277,757	-0.00(-0.23%)
Jun 29, 2009	1.586	1.607	1.567	1.605	78,114	+0.04(+2.62%)
Jun 26, 2009	1.545	1.566	1.545	1.564	184,526	-0.01(-0.36%)
Jun 25, 2009	1.541	1.569	1.541	1.569	381,521	+0.04(+2.31%)
Jun 24, 2009	1.534	1.558	1.527	1.534	95,078	+0.02(+1.35%)
Jun 23, 2009	1.500	1.527	1.480	1.514	296,509	+0.02(+1.37%)
Jun 22, 2009	1.497	1.508	1.489	1.493	476,357	-0.06(-4.07%)
Jun 19, 2009	1.577	1.577	1.556	1.556	92,392	+0.01(+0.60%)
Jun 18, 2009	1.551	1.564	1.547	1.547	132,604	-0.02(-1.42%)
Jun 17, 2009	1.564	1.569	1.530	1.569	143,036	-0.01(-0.59%)
Jun 16, 2009	1.566	1.579	1.560	1.579	379,050	+0.02(+1.31%)
Jun 15, 2009	1.595	1.595	1.558	1.558	247,536	-0.10(-6.27%)
Jun 12, 2009	1.655	1.662	1.629	1.662	34,738	-0.00(-0.00%)
Jun 11, 2009	1.648	1.664	1.644	1.662	129,381	+0.02(+1.48%)
Jun 10, 2009	1.638	1.657	1.627	1.638	529,800	+0.02(+1.50%)
Jun 09, 2009	1.595	1.614	1.595	1.614	169,475	+0.00(+0.00%)
Jun 08, 2009	1.608	1.623	1.607	1.614	107,244	-0.03(-1.70%)
Jun 05, 2009	1.685	1.685	1.635	1.642	280,330	-0.04(-2.22%)
Jun 04, 2009	1.666	1.685	1.661	1.679	56,810	+0.02(+1.35%)
Jun 03, 2009	1.668	1.668	1.636	1.657	374,151	-0.03(-1.87%)
Jun 02, 2009	1.666	1.702	1.666	1.688	94,508	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.