Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.718	2.721	2.692	2.716	25,538	-0.01(-0.30%)
May 30, 2012	2.759	2.759	2.710	2.724	107,087	-0.04(-1.62%)
May 29, 2012	2.779	2.780	2.761	2.769	77,752	+0.02(+0.74%)
May 25, 2012	2.751	2.757	2.749	2.749	118,796	-0.01(-0.22%)
May 24, 2012	2.746	2.761	2.744	2.755	84,271	-0.01(-0.52%)
May 23, 2012	2.751	2.773	2.730	2.769	78,595	+0.00(+0.07%)
May 22, 2012	2.771	2.787	2.763	2.767	164,697	-0.01(-0.22%)
May 21, 2012	2.767	2.779	2.753	2.773	152,640	+0.03(+0.97%)
May 18, 2012	2.775	2.776	2.744	2.746	108,776	-0.03(-1.03%)
May 17, 2012	2.822	2.822	2.771	2.775	57,537	-0.07(-2.30%)
May 16, 2012	2.847	2.851	2.840	2.840	14,725	+0.01(+0.43%)
May 15, 2012	2.847	2.853	2.828	2.828	30,240	-0.05(-1.70%)
May 14, 2012	2.881	2.881	2.842	2.877	51,582	-0.04(-1.54%)
May 11, 2012	2.898	2.934	2.898	2.922	58,325	+0.01(+0.49%)
May 10, 2012	2.924	2.928	2.904	2.908	68,267	+0.02(+0.71%)
May 09, 2012	2.865	2.904	2.863	2.887	106,141	-0.03(-1.12%)
May 08, 2012	2.918	2.920	2.904	2.920	47,556	-0.06(-1.92%)
May 07, 2012	2.942	2.981	2.942	2.977	138,796	+0.00(+0.00%)
May 04, 2012	2.987	2.994	2.963	2.977	126,377	-0.05(-1.69%)
May 03, 2012	3.028	3.038	3.020	3.028	78,492	+0.00(+0.00%)
May 02, 2012	3.030	3.030	3.010	3.028	77,292	-0.03(-1.13%)
May 01, 2012	3.047	3.085	3.047	3.063	132,919	+0.01(+0.40%)
Apr 30, 2012	3.053	3.055	3.047	3.051	140,946	+0.00(+0.00%)
Apr 27, 2012	3.028	3.065	3.028	3.051	92,253	+0.03(+0.95%)
Apr 26, 2012	2.996	3.028	2.996	3.022	94,516	+0.02(+0.61%)
Apr 25, 2012	3.016	3.036	2.998	3.004	157,778	+0.05(+1.66%)
Apr 24, 2012	2.957	2.971	2.949	2.955	145,799	-0.00(-0.14%)
Apr 23, 2012	2.949	2.961	2.934	2.959	129,780	-0.07(-2.29%)
Apr 20, 2012	3.018	3.036	3.018	3.028	163,948	+0.04(+1.23%)
Apr 19, 2012	3.004	3.013	2.989	2.991	146,788	-0.02(-0.81%)
Apr 18, 2012	3.000	3.022	2.991	3.016	82,312	-0.02(-0.61%)
Apr 17, 2012	3.041	3.049	3.030	3.034	203,473	+0.03(+1.02%)
Apr 16, 2012	2.987	3.016	2.987	3.004	71,029	+0.04(+1.20%)
Apr 13, 2012	3.000	3.000	2.958	2.968	128,722	-0.05(-1.79%)
Apr 12, 2012	3.002	3.036	3.002	3.022	78,707	+0.04(+1.30%)
Apr 11, 2012	2.981	3.014	2.981	2.983	126,715	+0.04(+1.53%)
Apr 10, 2012	2.983	3.002	2.936	2.938	124,638	-0.05(-1.64%)
Apr 09, 2012	2.961	2.996	2.961	2.987	90,750	-0.01(-0.20%)
Apr 05, 2012	2.987	3.000	2.967	2.994	156,543	-0.04(-1.28%)
Apr 04, 2012	3.028	3.034	3.016	3.032	123,566	-0.05(-1.72%)
Apr 03, 2012	3.100	3.104	3.067	3.085	156,431	-0.03(-0.98%)
Apr 02, 2012	3.063	3.120	3.063	3.116	241,236	+0.04(+1.19%)
Mar 30, 2012	3.043	3.085	3.043	3.079	70,093	+0.04(+1.21%)
Mar 29, 2012	3.010	3.043	3.002	3.043	134,193	-0.01(-0.27%)
Mar 28, 2012	3.075	3.075	3.047	3.051	314,674	-0.02(-0.73%)
Mar 27, 2012	3.075	3.087	3.073	3.073	140,094	+0.00(+0.00%)
Mar 26, 2012	3.043	3.073	3.043	3.073	139,653	+0.06(+1.83%)
Mar 23, 2012	3.002	3.024	2.996	3.018	169,805	+0.03(+0.96%)
Mar 22, 2012	2.989	2.993	2.973	2.989	63,629	-0.04(-1.25%)
Mar 21, 2012	3.020	3.027	3.008	3.027	71,577	+0.02(+0.51%)
Mar 20, 2012	3.016	3.016	3.004	3.012	395,914	-0.04(-1.34%)
Mar 19, 2012	3.028	3.057	3.026	3.053	66,685	+0.00(+0.07%)
Mar 16, 2012	3.047	3.059	3.043	3.051	189,986	+0.01(+0.47%)
Mar 15, 2012	3.024	3.036	3.018	3.036	447,330	+0.02(+0.81%)
Mar 14, 2012	3.034	3.036	3.009	3.012	483,089	-0.01(-0.34%)
Mar 13, 2012	2.998	3.024	2.991	3.022	130,324	+0.04(+1.30%)
Mar 12, 2012	2.987	2.991	2.977	2.983	184,085	+0.00(+0.07%)
Mar 09, 2012	2.971	2.983	2.969	2.981	100,759	+0.00(+0.07%)
Mar 08, 2012	2.942	2.985	2.940	2.979	129,942	+0.10(+3.33%)
Mar 07, 2012	2.891	2.900	2.883	2.883	188,929	+0.00(+0.07%)
Mar 06, 2012	2.934	2.934	2.881	2.881	166,215	-0.13(-4.40%)
Mar 05, 2012	3.041	3.041	3.000	3.014	146,411	-0.03(-0.94%)
Mar 02, 2012	3.045	3.045	3.022	3.043	93,992	-0.03(-1.00%)
Mar 01, 2012	3.059	3.075	3.057	3.073	101,274	+0.04(+1.28%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,141	-0.02(-0.77%)
Feb 28, 2012	3.043	3.067	3.016	3.058	295,937	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,052	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,349	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,331	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,847	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,442	+0.03(+1.16%)
Feb 17, 2012	2.994	3.020	2.994	3.000	80,299	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,777	+0.02(+0.83%)
Feb 15, 2012	2.973	2.996	2.956	2.959	109,197	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,127	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,511	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,379	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,008	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.996	100,950	+0.01(+0.27%)
Feb 07, 2012	2.959	2.996	2.957	2.987	163,346	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.947	2.977	60,260	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,982	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,265	+0.03(+0.98%)
Feb 01, 2012	2.871	2.910	2.871	2.906	84,902	+0.09(+3.19%)
Jan 31, 2012	2.820	2.830	2.783	2.816	59,236	+0.03(+0.95%)
Jan 30, 2012	2.769	2.799	2.769	2.789	59,001	-0.04(-1.37%)
Jan 27, 2012	2.816	2.836	2.804	2.828	160,642	+0.03(+1.02%)
Jan 26, 2012	2.810	2.834	2.787	2.800	142,841	+0.02(+0.73%)
Jan 25, 2012	2.718	2.787	2.712	2.779	158,914	+0.03(+1.11%)
Jan 24, 2012	2.706	2.755	2.706	2.749	53,820	+0.00(+0.07%)
Jan 23, 2012	2.726	2.757	2.722	2.746	310,859	+0.02(+0.90%)
Jan 20, 2012	2.712	2.738	2.704	2.722	97,552	+0.00(+0.00%)
Jan 19, 2012	2.710	2.736	2.704	2.722	161,024	+0.03(+0.98%)
Jan 18, 2012	2.657	2.699	2.657	2.695	133,355	+0.06(+2.17%)
Jan 17, 2012	2.646	2.665	2.636	2.638	204,139	+0.04(+1.57%)
Jan 13, 2012	2.589	2.608	2.565	2.597	103,806	-0.03(-1.17%)
Jan 12, 2012	2.632	2.632	2.620	2.628	129,153	+0.02(+0.86%)
Jan 11, 2012	2.575	2.606	2.552	2.606	81,283	-0.01(-0.31%)
Jan 10, 2012	2.616	2.617	2.601	2.614	53,560	+0.03(+1.35%)
Jan 09, 2012	2.548	2.579	2.538	2.579	194,531	+0.01(+0.56%)
Jan 06, 2012	2.561	2.581	2.542	2.565	253,234	-0.01(-0.48%)
Jan 05, 2012	2.557	2.583	2.557	2.577	99,849	-0.01(-0.47%)
Jan 04, 2012	2.583	2.606	2.583	2.589	183,356	+0.09(+3.59%)
Dec 30, 2011	2.497	2.509	2.497	2.499	91,597	+0.00(+0.08%)
Dec 29, 2011	2.508	2.516	2.469	2.497	218,263	+0.01(+0.41%)
Dec 28, 2011	2.542	2.557	2.487	2.487	361,438	+0.05(+1.93%)
Dec 27, 2011	2.433	2.446	2.427	2.440	190,686	+0.02(+0.78%)
Dec 23, 2011	2.408	2.427	2.408	2.421	103,781	+0.04(+1.50%)
Dec 21, 2011	2.382	2.389	2.371	2.386	70,491	-0.01(-0.31%)
Dec 20, 2011	2.350	2.393	2.350	2.393	150,034	+0.09(+3.92%)
Dec 19, 2011	2.331	2.352	2.295	2.303	257,573	-0.02(-0.81%)
Dec 16, 2011	2.339	2.350	2.308	2.322	101,468	-0.01(-0.32%)
Dec 15, 2011	2.357	2.372	2.323	2.329	119,886	-0.01(-0.24%)
Dec 14, 2011	2.374	2.376	2.322	2.335	115,825	-0.04(-1.66%)
Dec 13, 2011	2.410	2.425	2.357	2.374	275,353	-0.03(-1.17%)
Dec 12, 2011	2.444	2.444	2.376	2.402	268,390	-0.10(-4.06%)
Dec 09, 2011	2.476	2.515	2.476	2.504	68,152	+0.06(+2.31%)
Dec 08, 2011	2.480	2.480	2.436	2.448	174,357	-0.08(-3.27%)
Dec 07, 2011	2.510	2.544	2.489	2.530	96,834	-0.02(-0.59%)
Dec 06, 2011	2.557	2.568	2.542	2.546	145,862	-0.04(-1.45%)
Dec 05, 2011	2.593	2.594	2.563	2.583	233,469	+0.03(+1.18%)
Dec 02, 2011	2.561	2.564	2.553	2.553	95,356	+0.01(+0.37%)
Dec 01, 2011	2.549	2.570	2.542	2.544	78,836	-0.02(-0.88%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,054	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,728	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.418	96,966	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,040	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,240	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,048	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,757	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,326	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,557	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,864	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,356	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,983	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,773	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,602	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,040	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,468	+0.06(+2.22%)
Nov 07, 2011	2.632	2.672	2.611	2.628	40,943	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,256	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,343	+0.08(+3.17%)
Nov 02, 2011	2.630	2.640	2.613	2.613	43,186	+0.02(+0.94%)
Nov 01, 2011	2.542	2.623	2.542	2.589	190,654	-0.10(-3.71%)
Oct 31, 2011	2.783	2.783	2.685	2.688	60,381	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,946	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,638	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,044	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,029	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,842	+0.03(+1.28%)
Oct 21, 2011	2.645	2.672	2.626	2.651	144,257	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,649	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.593	81,467	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,152	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,287	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,107	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,278	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,015	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,606	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,896	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,786	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,228	+0.10(+4.05%)
Oct 05, 2011	2.337	2.371	2.314	2.371	319,954	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,176	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,666	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,957	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.497	2.527	219,271	+0.04(+1.59%)
Sep 28, 2011	2.514	2.540	2.487	2.487	42,437	-0.03(-1.27%)
Sep 27, 2011	2.508	2.561	2.508	2.519	234,393	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,977	+0.03(+1.41%)
Sep 23, 2011	2.378	2.418	2.369	2.402	182,707	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,698	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,760	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,466	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,343	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,005	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,523	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,032	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,052	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,966	-0.03(-1.06%)
Sep 09, 2011	2.555	2.561	2.483	2.493	397,217	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,728	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,233	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,756	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.704	365,628	-0.09(-3.17%)
Sep 01, 2011	2.783	2.792	2.756	2.792	260,465	+0.00(+0.00%)
Aug 31, 2011	2.767	2.811	2.767	2.792	115,799	+0.07(+2.42%)
Aug 30, 2011	2.698	2.751	2.688	2.726	218,224	+0.01(+0.21%)
Aug 29, 2011	2.700	2.732	2.655	2.720	238,380	+0.07(+2.55%)
Aug 26, 2011	2.576	2.653	2.574	2.653	249,574	+0.06(+2.17%)
Aug 25, 2011	2.688	2.688	2.566	2.596	200,971	-0.07(-2.47%)
Aug 24, 2011	2.673	2.685	2.632	2.662	220,685	+0.01(+0.28%)
Aug 23, 2011	2.587	2.655	2.587	2.655	407,348	+0.10(+3.75%)
Aug 22, 2011	2.623	2.660	2.559	2.559	264,457	-0.02(-0.58%)
Aug 19, 2011	2.600	2.664	2.564	2.574	224,390	-0.10(-3.73%)
Aug 18, 2011	2.732	2.737	2.634	2.673	524,183	-0.15(-5.27%)
Aug 17, 2011	2.822	2.888	2.792	2.822	427,594	+0.01(+0.27%)
Aug 16, 2011	2.786	2.826	2.783	2.815	226,745	-0.04(-1.25%)
Aug 15, 2011	2.846	2.871	2.831	2.850	93,889	+0.06(+2.09%)
Aug 12, 2011	2.741	2.822	2.726	2.792	218,097	+0.12(+4.51%)
Aug 11, 2011	2.587	2.709	2.545	2.672	254,230	+0.13(+5.03%)
Aug 10, 2011	2.645	2.645	2.544	2.544	337,133	-0.16(-5.85%)
Aug 09, 2011	2.624	2.702	2.542	2.702	413,253	+0.13(+4.97%)
Aug 08, 2011	2.624	2.704	2.534	2.574	522,047	-0.19(-6.75%)
Aug 05, 2011	2.826	2.828	2.634	2.760	540,586	-0.03(-1.01%)
Aug 04, 2011	2.897	2.897	2.784	2.788	385,571	-0.20(-6.67%)
Aug 03, 2011	3.035	3.037	2.927	2.988	227,090	-0.04(-1.37%)
Aug 02, 2011	3.068	3.110	3.021	3.029	522,950	-0.12(-3.94%)
Aug 01, 2011	3.166	3.178	3.097	3.153	422,294	+0.02(+0.66%)
Jul 29, 2011	3.144	3.172	3.132	3.132	212,356	-0.05(-1.65%)
Jul 28, 2011	3.240	3.240	3.140	3.185	159,379	-0.02(-0.53%)
Jul 27, 2011	3.277	3.277	3.198	3.202	177,743	-0.11(-3.35%)
Jul 26, 2011	3.322	3.330	3.309	3.313	132,122	+0.01(+0.17%)
Jul 25, 2011	3.296	3.307	3.281	3.307	186,524	+0.00(+0.00%)
Jul 22, 2011	3.298	3.307	3.289	3.307	146,936	+0.00(+0.06%)
Jul 21, 2011	3.277	3.313	3.277	3.306	305,544	+0.06(+1.85%)
Jul 20, 2011	3.242	3.264	3.238	3.245	121,114	+0.03(+0.94%)
Jul 19, 2011	3.247	3.247	3.202	3.215	389,371	+0.01(+0.35%)
Jul 18, 2011	3.247	3.247	3.191	3.204	220,260	-0.10(-3.13%)
Jul 15, 2011	3.300	3.322	3.272	3.307	213,956	-0.00(-0.11%)
Jul 14, 2011	3.338	3.351	3.292	3.311	109,596	-0.01(-0.17%)
Jul 13, 2011	3.285	3.349	3.285	3.317	138,011	+0.05(+1.38%)
Jul 12, 2011	3.275	3.290	3.249	3.272	146,319	-0.04(-1.08%)
Jul 11, 2011	3.356	3.356	3.287	3.307	325,529	-0.12(-3.46%)
Jul 08, 2011	3.420	3.433	3.415	3.426	132,946	-0.03(-0.98%)
Jul 07, 2011	3.464	3.471	3.445	3.460	92,751	+0.03(+0.86%)
Jul 06, 2011	3.411	3.433	3.405	3.430	118,238	-0.00(-0.09%)
Jul 05, 2011	3.445	3.446	3.432	3.433	102,122	-0.02(-0.49%)
Jul 01, 2011	3.420	3.462	3.409	3.450	94,027	+0.05(+1.55%)
Jun 30, 2011	3.347	3.398	3.347	3.398	81,611	+0.07(+2.09%)
Jun 29, 2011	3.309	3.336	3.291	3.328	201,465	+0.05(+1.55%)
Jun 28, 2011	3.259	3.286	3.251	3.277	109,564	+0.01(+0.35%)
Jun 27, 2011	3.262	3.270	3.242	3.266	43,776	+0.03(+1.05%)
Jun 24, 2011	3.283	3.283	3.232	3.232	27,910	-0.07(-2.00%)
Jun 23, 2011	3.251	3.298	3.227	3.298	194,109	-0.01(-0.17%)
Jun 22, 2011	3.292	3.321	3.277	3.304	140,100	-0.03(-0.87%)
Jun 21, 2011	3.304	3.333	3.292	3.333	96,940	+0.06(+1.80%)
Jun 20, 2011	3.279	3.283	3.272	3.274	80,319	-0.02(-0.63%)
Jun 17, 2011	3.328	3.351	3.290	3.294	173,613	+0.00(+0.11%)
Jun 16, 2011	3.275	3.307	3.268	3.291	71,809	+0.01(+0.17%)
Jun 15, 2011	3.302	3.309	3.274	3.285	173,953	-0.08(-2.24%)
Jun 14, 2011	3.351	3.375	3.351	3.360	81,302	+0.06(+1.88%)
Jun 13, 2011	3.313	3.336	3.291	3.298	126,217	-0.03(-0.79%)
Jun 10, 2011	3.405	3.405	3.313	3.324	88,329	-0.09(-2.70%)
Jun 09, 2011	3.386	3.417	3.386	3.417	34,049	+0.03(+0.78%)
Jun 08, 2011	3.403	3.417	3.386	3.390	128,949	-0.04(-1.21%)
Jun 07, 2011	3.426	3.445	3.426	3.432	121,188	+0.05(+1.39%)
Jun 06, 2011	3.424	3.433	3.385	3.385	131,675	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.