Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.924 | 8.934 | 8.875 | 8.904 | 18,268 | -0.04(-0.44%) |
May 05, 2023 | 8.855 | 8.944 | 8.855 | 8.944 | 9,064 | +0.12(+1.36%) |
May 04, 2023 | 8.845 | 8.845 | 8.776 | 8.824 | 34,033 | -0.05(-0.57%) |
May 03, 2023 | 8.914 | 8.919 | 8.875 | 8.875 | 8,713 | +0.02(+0.22%) |
May 02, 2023 | 8.865 | 8.865 | 8.815 | 8.855 | 15,663 | -0.12(-1.32%) |
May 01, 2023 | 8.904 | 8.974 | 8.894 | 8.974 | 13,377 | +0.07(+0.78%) |
Apr 28, 2023 | 8.904 | 8.960 | 8.855 | 8.904 | 37,013 | -0.06(-0.66%) |
Apr 27, 2023 | 8.954 | 8.984 | 8.944 | 8.964 | 5,201 | +0.06(+0.67%) |
Apr 26, 2023 | 8.944 | 8.953 | 8.815 | 8.904 | 10,948 | +0.05(+0.56%) |
Apr 25, 2023 | 8.944 | 8.944 | 8.855 | 8.855 | 4,124 | -0.08(-0.89%) |
Apr 24, 2023 | 8.983 | 8.985 | 8.934 | 8.934 | 5,197 | -0.12(-1.31%) |
Apr 21, 2023 | 9.043 | 9.057 | 9.033 | 9.053 | 29,812 | +0.09(+0.99%) |
Apr 20, 2023 | 8.993 | 9.003 | 8.964 | 8.964 | 7,714 | -0.10(-1.09%) |
Apr 19, 2023 | 9.072 | 9.072 | 9.053 | 9.063 | 6,221 | -0.01(-0.14%) |
Apr 18, 2023 | 9.053 | 9.097 | 9.053 | 9.075 | 65,030 | +0.06(+0.71%) |
Apr 17, 2023 | 9.013 | 9.053 | 8.953 | 9.011 | 5,169 | -0.03(-0.35%) |
Apr 14, 2023 | 9.053 | 9.053 | 9.033 | 9.043 | 6,993 | +0.03(+0.33%) |
Apr 13, 2023 | 8.954 | 9.013 | 8.954 | 9.013 | 9,618 | +0.13(+1.45%) |
Apr 12, 2023 | 8.904 | 8.942 | 8.875 | 8.884 | 48,787 | +0.12(+1.35%) |
Apr 11, 2023 | 8.756 | 8.769 | 8.716 | 8.766 | 24,148 | +0.06(+0.68%) |
Apr 10, 2023 | 8.667 | 8.735 | 8.667 | 8.706 | 18,493 | -0.03(-0.34%) |
Apr 06, 2023 | 8.677 | 8.746 | 8.617 | 8.736 | 11,302 | +0.03(+0.34%) |
Apr 05, 2023 | 8.954 | 8.973 | 8.518 | 8.706 | 28,368 | -0.27(-2.98%) |
Apr 04, 2023 | 8.983 | 8.983 | 8.974 | 8.974 | 652 | -0.01(-0.11%) |
Apr 03, 2023 | 8.964 | 8.993 | 8.964 | 8.983 | 5,646 | -0.01(-0.11%) |
Mar 31, 2023 | 8.884 | 8.993 | 8.884 | 8.993 | 5,174 | +0.16(+1.79%) |
Mar 30, 2023 | 8.815 | 8.875 | 8.815 | 8.835 | 10,073 | +0.12(+1.40%) |
Mar 29, 2023 | 8.726 | 8.741 | 8.657 | 8.713 | 6,910 | +0.06(+0.65%) |
Mar 28, 2023 | 8.687 | 8.696 | 8.657 | 8.657 | 12,418 | +0.02(+0.23%) |
Mar 27, 2023 | 8.696 | 8.696 | 8.637 | 8.637 | 3,407 | -0.10(-1.13%) |
Mar 24, 2023 | 8.696 | 8.736 | 8.696 | 8.736 | 5,672 | +0.02(+0.23%) |
Mar 23, 2023 | 8.815 | 8.835 | 8.696 | 8.716 | 10,156 | -0.07(-0.79%) |
Mar 22, 2023 | 8.776 | 8.841 | 8.776 | 8.786 | 9,301 | +0.05(+0.57%) |
Mar 21, 2023 | 8.726 | 8.756 | 8.706 | 8.736 | 15,070 | +0.12(+1.38%) |
Mar 20, 2023 | 8.598 | 8.647 | 8.568 | 8.617 | 4,565 | +0.11(+1.28%) |
Mar 17, 2023 | 8.558 | 8.607 | 8.509 | 8.509 | 14,712 | -0.13(-1.49%) |
Mar 16, 2023 | 8.469 | 8.675 | 8.459 | 8.637 | 51,938 | +0.10(+1.16%) |
Mar 15, 2023 | 8.667 | 8.825 | 8.429 | 8.538 | 26,343 | -0.42(-4.64%) |
Mar 14, 2023 | 9.033 | 9.033 | 8.805 | 8.954 | 15,048 | +0.05(+0.56%) |
Mar 13, 2023 | 8.983 | 8.993 | 8.904 | 8.904 | 5,479 | -0.13(-1.42%) |
Mar 10, 2023 | 9.181 | 9.191 | 9.033 | 9.033 | 13,155 | -0.20(-2.14%) |
Mar 09, 2023 | 9.340 | 9.340 | 9.201 | 9.231 | 6,127 | -0.12(-1.27%) |
Mar 08, 2023 | 9.369 | 9.419 | 9.301 | 9.349 | 4,097 | +0.03(+0.32%) |
Mar 07, 2023 | 9.389 | 9.389 | 9.320 | 9.320 | 22,716 | -0.04(-0.42%) |
Mar 06, 2023 | 9.310 | 9.369 | 9.280 | 9.359 | 5,255 | +0.09(+0.96%) |
Mar 03, 2023 | 9.221 | 9.318 | 9.221 | 9.270 | 9,241 | +0.09(+0.97%) |
Mar 02, 2023 | 9.221 | 9.221 | 9.122 | 9.181 | 6,365 | -0.08(-0.85%) |
Mar 01, 2023 | 9.181 | 9.310 | 9.181 | 9.260 | 7,780 | +0.16(+1.74%) |
Feb 28, 2023 | 9.132 | 9.132 | 9.060 | 9.102 | 18,820 | -0.02(-0.22%) |
Feb 27, 2023 | 9.102 | 9.123 | 9.102 | 9.122 | 7,691 | +0.16(+1.77%) |
Feb 24, 2023 | 9.082 | 9.092 | 8.944 | 8.964 | 12,808 | -0.19(-2.05%) |
Feb 23, 2023 | 9.231 | 9.231 | 9.152 | 9.152 | 11,432 | -0.07(-0.75%) |
Feb 22, 2023 | 9.211 | 9.340 | 9.181 | 9.221 | 8,613 | +0.08(+0.87%) |
Feb 21, 2023 | 9.251 | 9.251 | 9.112 | 9.142 | 10,507 | -0.23(-2.43%) |
Feb 17, 2023 | 9.280 | 9.369 | 9.246 | 9.369 | 7,061 | +0.11(+1.18%) |
Feb 16, 2023 | 9.211 | 9.379 | 9.181 | 9.260 | 9,810 | +0.07(+0.75%) |
Feb 15, 2023 | 9.142 | 9.248 | 9.122 | 9.191 | 9,293 | -0.07(-0.75%) |
Feb 14, 2023 | 9.191 | 9.280 | 9.112 | 9.260 | 9,528 | +0.09(+0.97%) |
Feb 13, 2023 | 9.132 | 9.201 | 9.132 | 9.171 | 14,592 | -0.08(-0.86%) |
Feb 10, 2023 | 9.300 | 9.300 | 9.243 | 9.251 | 13,155 | -0.17(-1.79%) |
Feb 09, 2023 | 9.518 | 9.528 | 9.359 | 9.419 | 11,253 | +0.12(+1.28%) |
Feb 08, 2023 | 9.369 | 9.420 | 9.280 | 9.300 | 24,276 | -0.12(-1.26%) |
Feb 07, 2023 | 9.369 | 9.448 | 9.320 | 9.419 | 14,173 | -0.05(-0.52%) |
Feb 06, 2023 | 9.528 | 9.528 | 9.458 | 9.468 | 53,591 | -0.08(-0.83%) |
Feb 03, 2023 | 9.537 | 9.592 | 9.488 | 9.547 | 28,338 | -0.03(-0.31%) |
Feb 02, 2023 | 9.508 | 9.597 | 9.483 | 9.577 | 26,037 | +0.08(+0.83%) |
Feb 01, 2023 | 9.429 | 9.518 | 9.290 | 9.498 | 17,620 | +0.02(+0.21%) |
Jan 31, 2023 | 9.369 | 9.478 | 9.335 | 9.478 | 13,810 | +0.12(+1.27%) |
Jan 30, 2023 | 9.330 | 9.429 | 9.330 | 9.359 | 18,795 | +0.05(+0.53%) |
Jan 27, 2023 | 9.231 | 9.310 | 9.181 | 9.310 | 80,555 | +0.06(+0.64%) |
Jan 26, 2023 | 9.320 | 9.320 | 9.171 | 9.251 | 18,887 | +0.03(+0.32%) |
Jan 25, 2023 | 9.201 | 9.241 | 9.132 | 9.221 | 32,844 | +0.07(+0.76%) |
Jan 24, 2023 | 9.072 | 9.191 | 9.072 | 9.152 | 32,078 | +0.02(+0.22%) |
Jan 23, 2023 | 9.013 | 9.171 | 9.013 | 9.132 | 33,604 | +0.13(+1.43%) |
Jan 20, 2023 | 8.865 | 9.032 | 8.865 | 9.003 | 21,516 | +0.03(+0.33%) |
Jan 19, 2023 | 8.944 | 9.023 | 8.936 | 8.974 | 30,622 | +0.00(+0.01%) |
Jan 18, 2023 | 9.033 | 9.099 | 8.957 | 8.973 | 26,933 | +0.11(+1.22%) |
Jan 17, 2023 | 8.865 | 8.964 | 8.815 | 8.865 | 37,344 | +0.05(+0.56%) |
Jan 13, 2023 | 8.786 | 8.845 | 8.776 | 8.815 | 64,120 | -0.02(-0.22%) |
Jan 12, 2023 | 8.835 | 8.835 | 8.806 | 8.835 | 32,587 | +0.09(+1.02%) |
Jan 11, 2023 | 8.716 | 8.795 | 8.716 | 8.746 | 15,811 | +0.05(+0.57%) |
Jan 10, 2023 | 8.637 | 8.721 | 8.637 | 8.696 | 23,740 | +0.13(+1.50%) |
Jan 09, 2023 | 8.429 | 8.642 | 8.429 | 8.568 | 18,656 | +0.19(+2.24%) |
Jan 06, 2023 | 8.231 | 8.380 | 8.231 | 8.380 | 22,505 | +0.21(+2.54%) |
Jan 05, 2023 | 8.222 | 8.241 | 8.172 | 8.172 | 13,136 | -0.14(-1.67%) |
Jan 04, 2023 | 8.271 | 8.360 | 8.172 | 8.311 | 20,553 | +0.31(+3.83%) |
Jan 03, 2023 | 7.925 | 8.034 | 7.925 | 8.004 | 17,408 | +0.20(+2.53%) |
Dec 30, 2022 | 7.856 | 7.856 | 7.717 | 7.806 | 91,186 | -0.08(-1.00%) |
Dec 29, 2022 | 7.826 | 7.945 | 7.826 | 7.885 | 65,134 | +0.09(+1.14%) |
Dec 28, 2022 | 7.764 | 7.823 | 7.764 | 7.796 | 36,883 | +0.02(+0.29%) |
Dec 27, 2022 | 7.842 | 7.892 | 7.734 | 7.773 | 52,296 | -0.03(-0.38%) |
Dec 23, 2022 | 7.832 | 7.832 | 7.764 | 7.803 | 18,439 | -0.01(-0.13%) |
Dec 22, 2022 | 7.813 | 7.817 | 7.783 | 7.813 | 33,117 | +0.00(+0.00%) |
Dec 21, 2022 | 7.842 | 7.911 | 7.803 | 7.813 | 43,358 | -0.01(-0.13%) |
Dec 20, 2022 | 7.773 | 7.832 | 7.773 | 7.823 | 8,868 | +0.06(+0.76%) |
Dec 19, 2022 | 7.813 | 7.872 | 7.754 | 7.764 | 15,624 | -0.07(-0.88%) |
Dec 16, 2022 | 7.823 | 7.970 | 7.813 | 7.832 | 12,351 | +0.00(+0.00%) |
Dec 15, 2022 | 7.951 | 7.951 | 7.803 | 7.832 | 33,176 | -0.25(-3.05%) |
Dec 14, 2022 | 8.088 | 8.177 | 8.049 | 8.078 | 39,331 | +0.03(+0.37%) |
Dec 13, 2022 | 8.275 | 8.275 | 8.000 | 8.049 | 75,783 | -0.01(-0.12%) |
Dec 12, 2022 | 8.078 | 8.098 | 8.010 | 8.059 | 21,246 | -0.03(-0.36%) |
Dec 09, 2022 | 8.108 | 8.177 | 8.078 | 8.088 | 16,701 | +0.03(+0.37%) |
Dec 08, 2022 | 8.059 | 8.093 | 7.705 | 8.059 | 8,671 | -0.07(-0.85%) |
Dec 07, 2022 | 8.177 | 8.197 | 8.128 | 8.128 | 8,727 | -0.02(-0.24%) |
Dec 06, 2022 | 8.334 | 8.334 | 8.147 | 8.147 | 30,110 | -0.14(-1.66%) |
Dec 05, 2022 | 8.344 | 8.364 | 8.177 | 8.285 | 28,926 | -0.08(-0.94%) |
Dec 02, 2022 | 8.206 | 8.364 | 8.206 | 8.364 | 12,207 | +0.14(+1.67%) |
Dec 01, 2022 | 8.206 | 8.323 | 8.138 | 8.226 | 21,609 | +0.15(+1.83%) |
Nov 30, 2022 | 8.019 | 8.078 | 7.970 | 8.078 | 8,793 | +0.01(+0.18%) |
Nov 29, 2022 | 8.059 | 8.069 | 8.019 | 8.064 | 4,911 | +0.04(+0.55%) |
Nov 28, 2022 | 8.118 | 8.148 | 7.960 | 8.019 | 34,684 | -0.15(-1.81%) |
Nov 25, 2022 | 8.098 | 8.216 | 8.098 | 8.167 | 22,037 | +0.12(+1.47%) |
Nov 23, 2022 | 8.010 | 8.088 | 8.000 | 8.049 | 11,578 | +0.02(+0.25%) |
Nov 22, 2022 | 8.019 | 8.059 | 7.960 | 8.029 | 8,415 | +0.04(+0.49%) |
Nov 21, 2022 | 7.980 | 8.010 | 7.955 | 7.990 | 11,347 | +0.02(+0.25%) |
Nov 18, 2022 | 8.098 | 8.098 | 7.951 | 7.970 | 9,174 | -0.05(-0.66%) |
Nov 17, 2022 | 7.990 | 8.026 | 7.892 | 8.024 | 14,599 | -0.03(-0.32%) |
Nov 16, 2022 | 8.098 | 8.167 | 8.000 | 8.049 | 112,335 | -0.10(-1.21%) |
Nov 15, 2022 | 8.128 | 8.206 | 8.059 | 8.147 | 92,189 | +0.14(+1.72%) |
Nov 14, 2022 | 7.970 | 8.061 | 7.970 | 8.010 | 34,413 | +0.02(+0.25%) |
Nov 11, 2022 | 7.842 | 8.023 | 7.773 | 7.990 | 14,645 | +0.18(+2.27%) |
Nov 10, 2022 | 7.823 | 7.862 | 7.577 | 7.813 | 65,487 | +0.34(+4.61%) |
Nov 09, 2022 | 7.449 | 7.577 | 7.449 | 7.468 | 23,771 | +0.02(+0.26%) |
Nov 08, 2022 | 7.390 | 7.449 | 7.291 | 7.449 | 18,333 | +0.09(+1.20%) |
Nov 07, 2022 | 7.360 | 7.395 | 7.222 | 7.360 | 8,894 | -0.01(-0.13%) |
Nov 04, 2022 | 7.419 | 7.419 | 7.331 | 7.370 | 8,022 | +0.12(+1.63%) |
Nov 03, 2022 | 7.222 | 7.287 | 7.222 | 7.252 | 14,965 | -0.04(-0.54%) |
Nov 02, 2022 | 7.390 | 7.390 | 7.291 | 7.291 | 10,695 | -0.06(-0.80%) |
Nov 01, 2022 | 7.439 | 7.439 | 7.331 | 7.350 | 16,775 | +0.06(+0.81%) |
Oct 31, 2022 | 7.203 | 7.301 | 7.203 | 7.291 | 17,889 | -0.11(-1.46%) |
Oct 28, 2022 | 7.439 | 7.444 | 7.345 | 7.400 | 47,145 | -0.05(-0.61%) |
Oct 27, 2022 | 7.301 | 7.498 | 7.134 | 7.445 | 9,094 | +0.14(+1.97%) |
Oct 26, 2022 | 7.163 | 7.310 | 7.163 | 7.301 | 7,720 | +0.13(+1.78%) |
Oct 25, 2022 | 7.045 | 7.222 | 7.035 | 7.173 | 9,520 | +0.21(+2.97%) |
Oct 24, 2022 | 6.996 | 7.065 | 6.858 | 6.967 | 16,780 | -0.19(-2.61%) |
Oct 21, 2022 | 6.986 | 7.183 | 6.986 | 7.154 | 11,511 | +0.21(+2.97%) |
Oct 20, 2022 | 6.976 | 7.026 | 6.947 | 6.947 | 9,887 | -0.05(-0.70%) |
Oct 19, 2022 | 6.947 | 7.055 | 6.947 | 6.996 | 11,711 | -0.01(-0.14%) |
Oct 18, 2022 | 7.045 | 7.095 | 6.991 | 7.006 | 15,474 | +0.04(+0.56%) |
Oct 17, 2022 | 7.026 | 7.039 | 6.917 | 6.967 | 12,653 | +0.20(+2.91%) |
Oct 14, 2022 | 6.898 | 6.927 | 6.770 | 6.770 | 9,032 | -0.12(-1.71%) |
Oct 13, 2022 | 6.711 | 6.922 | 6.701 | 6.888 | 18,104 | +0.07(+1.01%) |
Oct 12, 2022 | 6.760 | 6.829 | 6.750 | 6.819 | 19,409 | +0.00(+0.00%) |
Oct 11, 2022 | 6.829 | 6.888 | 6.770 | 6.819 | 32,706 | -0.08(-1.14%) |
Oct 10, 2022 | 7.045 | 7.045 | 6.787 | 6.898 | 19,645 | -0.11(-1.54%) |
Oct 07, 2022 | 7.045 | 7.155 | 7.006 | 7.006 | 5,420 | -0.06(-0.84%) |
Oct 06, 2022 | 7.114 | 7.144 | 7.035 | 7.065 | 24,786 | -0.18(-2.45%) |
Oct 05, 2022 | 7.163 | 7.281 | 7.163 | 7.242 | 12,104 | -0.04(-0.54%) |
Oct 04, 2022 | 7.183 | 7.291 | 7.183 | 7.281 | 12,895 | +0.25(+3.50%) |
Oct 03, 2022 | 6.957 | 7.114 | 6.957 | 7.035 | 11,187 | +0.19(+2.73%) |
Sep 30, 2022 | 6.819 | 6.882 | 6.780 | 6.848 | 16,726 | +0.04(+0.58%) |
Sep 29, 2022 | 6.839 | 6.848 | 6.720 | 6.809 | 15,722 | -0.17(-2.40%) |
Sep 28, 2022 | 6.829 | 6.976 | 6.829 | 6.976 | 24,760 | +0.05(+0.71%) |
Sep 27, 2022 | 7.035 | 7.035 | 6.888 | 6.927 | 31,138 | -0.03(-0.42%) |
Sep 26, 2022 | 6.967 | 7.114 | 6.937 | 6.957 | 21,702 | -0.10(-1.39%) |
Sep 23, 2022 | 7.114 | 7.114 | 6.959 | 7.055 | 20,401 | -0.22(-3.05%) |
Sep 22, 2022 | 7.360 | 7.360 | 7.213 | 7.277 | 10,025 | -0.03(-0.46%) |
Sep 21, 2022 | 7.360 | 7.390 | 7.296 | 7.311 | 13,731 | +0.00(+0.00%) |
Sep 20, 2022 | 7.409 | 7.409 | 7.291 | 7.311 | 27,571 | -0.15(-1.98%) |
Sep 19, 2022 | 7.380 | 7.484 | 7.380 | 7.459 | 33,019 | +0.00(+0.00%) |
Sep 16, 2022 | 7.478 | 7.483 | 7.439 | 7.459 | 20,338 | -0.09(-1.17%) |
Sep 15, 2022 | 7.616 | 7.616 | 7.547 | 7.547 | 11,564 | -0.14(-1.79%) |
Sep 14, 2022 | 7.655 | 7.744 | 7.655 | 7.685 | 13,650 | +0.03(+0.39%) |
Sep 13, 2022 | 7.842 | 7.882 | 7.655 | 7.655 | 13,813 | -0.35(-4.42%) |
Sep 12, 2022 | 7.921 | 8.078 | 7.921 | 8.010 | 24,910 | +0.21(+2.65%) |
Sep 09, 2022 | 7.813 | 7.838 | 7.764 | 7.803 | 8,818 | +0.24(+3.12%) |
Sep 08, 2022 | 7.616 | 7.646 | 7.557 | 7.567 | 11,109 | -0.15(-1.91%) |
Sep 07, 2022 | 7.557 | 7.773 | 7.557 | 7.714 | 19,938 | +0.03(+0.38%) |
Sep 06, 2022 | 7.586 | 7.850 | 7.541 | 7.685 | 29,665 | +0.18(+2.36%) |
Sep 02, 2022 | 7.636 | 7.660 | 7.492 | 7.508 | 47,245 | -0.12(-1.55%) |
Sep 01, 2022 | 7.586 | 7.636 | 7.527 | 7.626 | 35,806 | -0.04(-0.51%) |
Aug 31, 2022 | 7.714 | 7.714 | 7.606 | 7.665 | 30,945 | -0.09(-1.14%) |
Aug 30, 2022 | 7.832 | 7.872 | 7.724 | 7.754 | 12,756 | -0.03(-0.38%) |
Aug 29, 2022 | 7.783 | 7.852 | 7.773 | 7.783 | 42,146 | +0.11(+1.41%) |
Aug 26, 2022 | 7.921 | 7.921 | 7.675 | 7.675 | 34,657 | -0.27(-3.35%) |
Aug 25, 2022 | 7.931 | 7.985 | 7.911 | 7.941 | 13,985 | +0.02(+0.25%) |
Aug 24, 2022 | 7.901 | 7.980 | 7.901 | 7.921 | 17,078 | +0.00(+0.00%) |
Aug 23, 2022 | 7.970 | 8.206 | 7.911 | 7.921 | 34,177 | -0.06(-0.74%) |
Aug 22, 2022 | 8.187 | 8.187 | 7.970 | 7.980 | 21,378 | -0.33(-4.02%) |
Aug 19, 2022 | 8.364 | 8.364 | 8.288 | 8.315 | 10,804 | -0.10(-1.15%) |
Aug 18, 2022 | 8.413 | 8.423 | 8.403 | 8.411 | 10,251 | +0.03(+0.33%) |
Aug 17, 2022 | 8.443 | 8.482 | 8.384 | 8.384 | 18,228 | -0.20(-2.30%) |
Aug 16, 2022 | 8.561 | 8.610 | 8.531 | 8.581 | 22,646 | +0.06(+0.70%) |
Aug 15, 2022 | 8.610 | 8.616 | 8.511 | 8.521 | 13,616 | -0.23(-2.59%) |
Aug 12, 2022 | 8.738 | 8.757 | 8.718 | 8.748 | 98,813 | +0.03(+0.34%) |
Aug 11, 2022 | 8.777 | 8.876 | 8.718 | 8.718 | 13,471 | -0.02(-0.23%) |
Aug 10, 2022 | 8.689 | 8.767 | 8.669 | 8.738 | 31,552 | +0.12(+1.37%) |
Aug 09, 2022 | 8.639 | 8.669 | 8.600 | 8.620 | 16,585 | -0.02(-0.23%) |
Aug 08, 2022 | 8.600 | 8.659 | 8.571 | 8.639 | 18,482 | +0.06(+0.69%) |
Aug 05, 2022 | 8.570 | 8.620 | 8.561 | 8.580 | 7,491 | -0.03(-0.34%) |
Aug 04, 2022 | 8.511 | 8.615 | 8.511 | 8.610 | 9,577 | +0.16(+1.86%) |
Aug 03, 2022 | 8.413 | 8.566 | 8.413 | 8.452 | 37,289 | +0.12(+1.42%) |
Aug 02, 2022 | 8.275 | 8.491 | 8.275 | 8.334 | 36,185 | -0.05(-0.59%) |
Aug 01, 2022 | 8.334 | 8.399 | 8.334 | 8.384 | 18,589 | +0.07(+0.83%) |
Jul 29, 2022 | 8.216 | 8.344 | 8.206 | 8.315 | 21,834 | +0.17(+2.05%) |
Jul 28, 2022 | 8.069 | 8.177 | 8.059 | 8.147 | 57,840 | -0.06(-0.72%) |
Jul 27, 2022 | 8.088 | 8.206 | 8.059 | 8.206 | 3,131 | +0.17(+2.08%) |
Jul 26, 2022 | 8.138 | 8.167 | 8.019 | 8.039 | 35,300 | -0.30(-3.57%) |
Jul 25, 2022 | 8.403 | 8.447 | 8.337 | 8.337 | 10,060 | +0.10(+1.22%) |
Jul 22, 2022 | 8.236 | 8.311 | 8.236 | 8.236 | 15,590 | +0.00(+0.00%) |
Jul 21, 2022 | 8.078 | 8.236 | 8.078 | 8.236 | 27,716 | +0.09(+1.09%) |
Jul 20, 2022 | 8.197 | 8.197 | 7.895 | 8.147 | 29,750 | -0.17(-2.01%) |
Jul 19, 2022 | 8.088 | 8.324 | 8.088 | 8.315 | 17,795 | +0.37(+4.71%) |
Jul 18, 2022 | 7.970 | 8.049 | 7.921 | 7.941 | 16,692 | +0.09(+1.13%) |
Jul 15, 2022 | 7.705 | 7.872 | 7.705 | 7.852 | 11,615 | +0.16(+2.05%) |
Jul 14, 2022 | 7.616 | 7.744 | 7.518 | 7.695 | 18,855 | -0.07(-0.89%) |
Jul 13, 2022 | 7.744 | 7.835 | 7.724 | 7.764 | 49,638 | -0.05(-0.63%) |
Jul 12, 2022 | 7.951 | 7.964 | 7.803 | 7.813 | 24,796 | -0.11(-1.37%) |
Jul 11, 2022 | 8.069 | 8.069 | 7.911 | 7.921 | 3,903 | -0.20(-2.48%) |
Jul 08, 2022 | 8.069 | 8.147 | 8.064 | 8.123 | 9,552 | +0.15(+1.91%) |
Jul 07, 2022 | 7.783 | 8.031 | 7.773 | 7.970 | 21,154 | +0.11(+1.38%) |
Jul 06, 2022 | 7.921 | 7.921 | 7.793 | 7.862 | 17,131 | -0.06(-0.81%) |
Jul 05, 2022 | 7.901 | 8.029 | 7.783 | 7.927 | 28,808 | -0.34(-4.10%) |
Jul 01, 2022 | 8.216 | 8.334 | 8.177 | 8.265 | 8,977 | -0.03(-0.41%) |
Jun 30, 2022 | 8.413 | 8.413 | 8.253 | 8.300 | 21,904 | -0.19(-2.26%) |
Jun 29, 2022 | 8.580 | 8.590 | 8.482 | 8.492 | 4,078 | -0.09(-1.10%) |
Jun 28, 2022 | 8.718 | 8.718 | 8.587 | 8.587 | 12,541 | -0.05(-0.61%) |
Jun 27, 2022 | 8.600 | 8.698 | 8.600 | 8.639 | 13,961 | +0.00(+0.00%) |
Jun 24, 2022 | 8.659 | 9.043 | 8.551 | 8.639 | 24,273 | +0.02(+0.23%) |
Jun 23, 2022 | 8.620 | 8.689 | 8.590 | 8.620 | 12,985 | -0.09(-1.02%) |
Jun 22, 2022 | 8.610 | 8.747 | 8.610 | 8.708 | 13,262 | -0.00(-0.03%) |
Jun 21, 2022 | 8.728 | 8.808 | 8.630 | 8.711 | 7,638 | +0.10(+1.17%) |
Jun 17, 2022 | 8.610 | 8.679 | 8.600 | 8.610 | 23,629 | -0.01(-0.11%) |
Jun 16, 2022 | 8.708 | 8.708 | 8.610 | 8.620 | 21,556 | -0.35(-3.95%) |
Jun 15, 2022 | 8.876 | 9.013 | 8.856 | 8.974 | 10,318 | +0.14(+1.56%) |
Jun 14, 2022 | 8.984 | 8.984 | 8.728 | 8.836 | 30,441 | -0.13(-1.43%) |
Jun 13, 2022 | 9.161 | 9.161 | 8.885 | 8.964 | 30,016 | -0.34(-3.70%) |
Jun 10, 2022 | 9.456 | 9.456 | 9.299 | 9.308 | 14,672 | -0.26(-2.67%) |
Jun 09, 2022 | 9.594 | 9.630 | 9.554 | 9.564 | 18,858 | -0.07(-0.72%) |
Jun 08, 2022 | 9.741 | 9.766 | 9.604 | 9.633 | 13,357 | -0.23(-2.29%) |
Jun 07, 2022 | 9.633 | 9.859 | 9.633 | 9.859 | 3,361 | +0.12(+1.21%) |
Jun 06, 2022 | 9.928 | 9.958 | 9.722 | 9.741 | 30,965 | -0.05(-0.50%) |
Jun 03, 2022 | 9.692 | 10.15 | 9.692 | 9.791 | 10,592 | -0.08(-0.80%) |
Jun 02, 2022 | 9.673 | 9.869 | 9.643 | 9.869 | 14,092 | +0.24(+2.45%) |