Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.22	28.22	27.26	27.60	7,438,501	-0.71(-2.49%)
May 30, 2019	28.25	28.71	28.21	28.31	3,771,531	+0.04(+0.15%)
May 29, 2019	28.58	28.81	28.14	28.27	3,882,736	-0.49(-1.70%)
May 28, 2019	29.28	29.61	28.75	28.75	4,516,282	-0.45(-1.55%)
May 24, 2019	29.61	29.66	28.99	29.21	4,888,502	-0.24(-0.83%)
May 23, 2019	29.74	30.35	29.36	29.45	5,725,758	-0.50(-1.66%)
May 22, 2019	29.89	30.70	29.43	29.95	18,327,430	-3.05(-9.25%)
May 21, 2019	32.26	33.30	32.06	33.00	10,730,136	+0.34(+1.04%)
May 20, 2019	32.68	32.96	32.22	32.66	5,041,768	+0.32(+1.00%)
May 17, 2019	31.91	32.87	31.71	32.34	2,778,306	+0.14(+0.43%)
May 16, 2019	32.77	33.00	32.17	32.20	3,282,891	-0.44(-1.34%)
May 15, 2019	32.91	33.22	32.28	32.63	4,659,883	-0.54(-1.63%)
May 14, 2019	33.10	33.56	32.30	33.17	3,530,557	+0.39(+1.20%)
May 13, 2019	34.04	34.11	32.62	32.78	3,757,057	-1.54(-4.50%)
May 10, 2019	34.32	34.49	33.79	34.33	2,777,847	-0.37(-1.08%)
May 09, 2019	34.14	34.86	34.09	34.70	3,683,310	-0.11(-0.33%)
May 08, 2019	34.02	35.18	33.92	34.81	3,005,535	+0.49(+1.42%)
May 07, 2019	35.39	35.41	34.18	34.33	3,598,180	-1.09(-3.08%)
May 06, 2019	34.81	35.46	34.44	35.41	3,258,643	+0.29(+0.82%)
May 03, 2019	35.36	35.47	34.87	35.13	2,767,066	-0.16(-0.44%)
May 02, 2019	35.32	35.78	35.14	35.28	3,120,864	+0.10(+0.30%)
May 01, 2019	35.71	35.74	35.17	35.18	2,104,235	-0.58(-1.63%)
Apr 30, 2019	35.62	35.86	35.27	35.76	4,654,683	+0.17(+0.49%)
Apr 29, 2019	35.96	36.30	35.49	35.59	2,738,833	-0.50(-1.38%)
Apr 26, 2019	35.55	36.09	34.98	36.09	2,792,070	+0.30(+0.83%)
Apr 25, 2019	36.46	36.60	35.49	35.79	3,155,734	-0.83(-2.26%)
Apr 24, 2019	36.42	37.05	36.42	36.62	2,113,841	+0.19(+0.53%)
Apr 23, 2019	36.92	37.07	35.93	36.43	4,114,686	-0.32(-0.88%)
Apr 22, 2019	38.07	38.14	36.63	36.75	3,309,509	-1.49(-3.90%)
Apr 18, 2019	38.32	38.67	38.06	38.24	2,194,842	+0.03(+0.07%)
Apr 17, 2019	38.00	38.52	37.78	38.21	3,628,803	+0.31(+0.83%)
Apr 16, 2019	37.82	37.92	37.71	37.90	4,942,827	+0.19(+0.51%)
Apr 15, 2019	38.34	38.40	37.65	37.71	3,729,577	-0.51(-1.32%)
Apr 12, 2019	38.32	38.59	37.90	38.21	2,704,556	-0.03(-0.07%)
Apr 11, 2019	39.37	39.84	37.88	38.24	4,168,337	-0.94(-2.40%)
Apr 10, 2019	39.23	40.11	38.61	39.18	4,209,659	+0.67(+1.74%)
Apr 09, 2019	39.02	39.11	38.46	38.51	2,163,885	-0.78(-2.00%)
Apr 08, 2019	39.70	40.13	39.22	39.29	1,858,697	-0.50(-1.25%)
Apr 05, 2019	39.82	40.28	39.63	39.79	3,878,709	+0.08(+0.20%)
Apr 04, 2019	38.90	39.72	38.72	39.71	2,736,589	+1.03(+2.66%)
Apr 03, 2019	38.58	38.95	38.44	38.68	2,324,192	+0.37(+0.98%)
Apr 02, 2019	39.19	39.23	38.26	38.31	3,562,298	-0.84(-2.14%)
Apr 01, 2019	38.63	39.20	38.26	39.15	3,458,335	+0.45(+1.17%)
Mar 29, 2019	38.82	38.95	38.34	38.69	2,451,649	+0.05(+0.14%)
Mar 28, 2019	39.22	40.04	38.61	38.64	4,242,306	-0.29(-0.74%)
Mar 27, 2019	38.13	39.00	38.07	38.93	2,696,068	+0.80(+2.10%)
Mar 26, 2019	38.36	38.88	37.99	38.13	2,775,018	+0.17(+0.44%)
Mar 25, 2019	37.31	38.61	37.27	37.96	2,478,775	+0.53(+1.42%)
Mar 22, 2019	38.04	38.26	37.33	37.43	3,978,725	-0.72(-1.90%)
Mar 21, 2019	37.20	38.20	37.09	38.15	5,160,900	+0.27(+0.71%)
Mar 20, 2019	38.84	38.92	37.80	37.88	3,052,981	-0.97(-2.49%)
Mar 19, 2019	38.70	39.19	38.37	38.85	2,394,723	+0.32(+0.84%)
Mar 18, 2019	38.28	38.55	38.02	38.53	3,302,697	+0.39(+1.03%)
Mar 15, 2019	38.77	38.83	37.73	38.14	3,464,309	-0.63(-1.62%)
Mar 14, 2019	38.55	38.84	38.29	38.76	2,902,691	-0.01(-0.02%)
Mar 13, 2019	38.68	39.11	38.35	38.77	2,565,925	+0.03(+0.09%)
Mar 12, 2019	38.75	38.76	38.20	38.74	2,213,666	+0.09(+0.23%)
Mar 11, 2019	38.24	38.84	38.12	38.65	2,155,749	+0.39(+1.03%)
Mar 08, 2019	38.62	38.62	37.98	38.26	2,224,893	-0.44(-1.13%)
Mar 07, 2019	38.48	38.90	37.72	38.69	3,189,595	+0.03(+0.07%)
Mar 06, 2019	39.38	39.76	38.62	38.67	2,756,859	-0.53(-1.35%)
Mar 05, 2019	39.65	39.76	38.68	39.19	3,642,776	-0.12(-0.31%)
Mar 04, 2019	40.53	40.58	39.23	39.32	4,265,351	-1.13(-2.80%)
Mar 01, 2019	41.88	42.26	39.40	40.45	6,954,463	-0.43(-1.06%)
Feb 28, 2019	41.15	41.20	40.20	40.88	7,285,237	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.31	40.86	5,604,926	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,222	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.75	5,039,461	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,067	-0.39(-1.01%)
Feb 21, 2019	38.92	39.23	38.35	38.47	2,787,601	-0.44(-1.13%)
Feb 20, 2019	39.13	39.60	38.81	38.91	2,730,158	-0.22(-0.55%)
Feb 19, 2019	38.49	39.30	38.14	39.13	3,282,750	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.43	4,049,021	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.96	5,859,703	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,439,842	-0.99(-2.49%)
Feb 12, 2019	39.34	40.08	39.09	39.56	2,646,579	+0.34(+0.86%)
Feb 11, 2019	39.39	39.43	38.94	39.22	3,837,252	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.32	2,710,566	-0.81(-2.03%)
Feb 07, 2019	39.90	40.34	39.61	40.13	2,927,008	+0.26(+0.65%)
Feb 06, 2019	40.04	40.41	39.62	39.87	2,105,773	-0.44(-1.09%)
Feb 05, 2019	39.99	40.46	39.74	40.31	2,407,127	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.93	39.62	2,252,135	+0.42(+1.08%)
Feb 01, 2019	40.19	40.47	39.08	39.19	4,476,013	-0.93(-2.33%)
Jan 31, 2019	39.11	40.16	38.87	40.13	5,528,220	+0.89(+2.27%)
Jan 30, 2019	39.77	40.08	39.13	39.24	3,565,302	-0.47(-1.18%)
Jan 29, 2019	39.74	39.85	39.12	39.70	3,880,079	-0.12(-0.30%)
Jan 28, 2019	40.34	40.41	39.51	39.83	4,310,997	-0.88(-2.17%)
Jan 25, 2019	40.64	41.20	40.41	40.71	3,007,910	+0.31(+0.77%)
Jan 24, 2019	40.24	40.41	39.43	40.40	2,859,672	+0.08(+0.19%)
Jan 23, 2019	40.78	40.78	39.69	40.32	2,482,426	-0.38(-0.93%)
Jan 22, 2019	40.86	41.36	40.45	40.70	2,685,042	-0.39(-0.95%)
Jan 18, 2019	40.01	41.39	40.01	41.09	4,751,962	+1.42(+3.57%)
Jan 17, 2019	38.76	39.84	38.71	39.67	4,007,794	+0.75(+1.93%)
Jan 16, 2019	37.40	38.97	37.21	38.92	12,322,302	-1.95(-4.76%)
Jan 15, 2019	40.70	41.12	40.62	40.86	2,291,096	-0.02(-0.04%)
Jan 14, 2019	40.80	41.37	40.59	40.88	2,083,230	-0.09(-0.21%)
Jan 11, 2019	40.82	42.17	40.50	40.97	4,201,337	+0.07(+0.17%)
Jan 10, 2019	39.61	40.93	38.56	40.90	4,889,693	-1.72(-4.04%)
Jan 09, 2019	42.29	43.20	41.68	42.62	3,560,100	+0.23(+0.55%)
Jan 08, 2019	42.74	43.22	41.38	42.39	2,804,187	+0.74(+1.79%)
Jan 07, 2019	40.41	42.29	40.34	41.64	2,757,751	+1.03(+2.53%)
Jan 04, 2019	41.05	41.24	40.35	40.61	3,295,656	-0.03(-0.06%)
Jan 03, 2019	40.85	41.60	40.28	40.64	3,376,701	-0.41(-1.01%)
Jan 02, 2019	39.74	41.59	39.49	41.05	3,201,702	+0.75(+1.87%)
Dec 31, 2018	39.88	40.73	39.38	40.30	2,280,682	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.82	2,615,383	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,220	-0.08(-0.19%)
Dec 26, 2018	38.65	40.59	38.65	40.42	5,019,113	+2.21(+5.79%)
Dec 24, 2018	38.11	38.87	37.79	38.21	3,318,902	-0.11(-0.29%)
Dec 21, 2018	40.00	40.60	38.24	38.32	4,613,409	-1.57(-3.92%)
Dec 20, 2018	40.15	40.70	39.29	39.89	3,659,820	-0.58(-1.43%)
Dec 19, 2018	41.75	42.18	40.34	40.47	2,837,634	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.23	41.77	3,341,620	+0.56(+1.36%)
Dec 17, 2018	41.83	42.17	41.02	41.21	2,838,873	-0.82(-1.95%)
Dec 14, 2018	42.23	43.22	41.82	42.03	2,805,864	-0.31(-0.74%)
Dec 13, 2018	43.21	43.60	41.86	42.34	2,980,633	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,607	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,527	+0.00(+0.00%)
Dec 10, 2018	42.86	42.95	41.36	42.40	2,837,612	-0.28(-0.65%)
Dec 07, 2018	43.87	44.22	42.37	42.68	3,190,180	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.62	43.83	4,040,336	-0.11(-0.26%)
Dec 04, 2018	45.86	46.13	43.55	43.94	4,944,756	-2.01(-4.38%)
Dec 03, 2018	46.16	46.49	44.91	45.96	3,110,305	+0.24(+0.53%)
Nov 30, 2018	44.94	46.29	44.91	45.71	4,257,197	+0.49(+1.09%)
Nov 29, 2018	47.02	47.25	44.89	45.22	4,455,220	-1.88(-4.00%)
Nov 28, 2018	45.99	47.17	45.74	47.11	3,047,404	+1.29(+2.81%)
Nov 27, 2018	45.21	45.96	45.07	45.82	2,782,582	+0.61(+1.34%)
Nov 26, 2018	44.89	45.73	44.69	45.21	4,291,251	+0.65(+1.46%)
Nov 23, 2018	44.69	45.37	44.41	44.56	1,979,521	-0.36(-0.81%)
Nov 21, 2018		44.93	44.93	44.93	0	+1.15(+2.63%)
Nov 20, 2018	42.16	44.44	41.44	43.78	4,745,423	-0.23(-0.53%)
Nov 19, 2018	43.96	44.55	43.17	44.01	5,127,403	+0.28(+0.65%)
Nov 16, 2018	45.16	45.16	42.78	43.73	14,876,421	-6.92(-13.66%)
Nov 15, 2018	51.43	51.73	50.01	50.65	5,692,712	-1.81(-3.45%)
Nov 14, 2018	54.87	56.01	52.21	52.46	3,992,343	-2.41(-4.40%)
Nov 13, 2018	55.89	55.92	54.71	54.87	3,170,906	-0.33(-0.61%)
Nov 12, 2018	56.69	57.18	55.14	55.20	2,210,441	-1.00(-1.77%)
Nov 09, 2018	56.94	56.96	55.87	56.20	1,845,459	-0.93(-1.62%)
Nov 08, 2018	55.81	57.69	55.81	57.13	2,113,495	+0.09(+0.15%)
Nov 07, 2018	57.98	58.08	55.45	57.04	3,506,897	-0.88(-1.51%)
Nov 06, 2018	57.41	58.16	57.14	57.92	2,072,058	+0.09(+0.16%)
Nov 05, 2018	57.13	57.91	55.93	57.82	2,061,766	+0.74(+1.29%)
Nov 02, 2018	57.03	58.10	56.39	57.08	2,202,810	+0.86(+1.53%)
Nov 01, 2018	56.32	57.00	55.38	56.23	3,032,920	-0.24(-0.43%)
Oct 31, 2018	57.46	58.12	56.37	56.47	5,945,529	-0.97(-1.69%)
Oct 30, 2018	54.35	57.57	54.34	57.44	4,381,883	+3.70(+6.89%)
Oct 29, 2018	53.12	55.58	53.10	53.74	4,550,279	+1.26(+2.41%)
Oct 26, 2018	52.58	53.48	51.65	52.47	2,982,738	-0.33(-0.62%)
Oct 25, 2018	50.99	53.06	50.95	52.80	2,557,141	+1.91(+3.75%)
Oct 24, 2018	51.48	53.23	50.74	50.89	4,264,241	-0.73(-1.41%)
Oct 23, 2018	51.40	51.90	49.99	51.62	1,475,504	-0.33(-0.64%)
Oct 22, 2018	51.28	52.35	51.28	51.96	2,574,505	+0.93(+1.82%)
Oct 19, 2018	51.45	51.98	50.59	51.03	1,929,205	-0.58(-1.11%)
Oct 18, 2018	51.77	52.34	51.20	51.61	1,520,598	-0.26(-0.50%)
Oct 17, 2018	53.32	53.75	51.40	51.86	1,929,314	-1.85(-3.44%)
Oct 16, 2018	53.30	53.81	52.64	53.71	1,500,028	+0.58(+1.10%)
Oct 15, 2018	53.05	53.48	52.59	53.13	1,802,910	+0.33(+0.63%)
Oct 12, 2018	51.53	52.94	51.31	52.79	2,584,854	+1.89(+3.71%)
Oct 11, 2018	52.26	53.07	50.87	50.90	2,271,413	-1.45(-2.77%)
Oct 10, 2018	52.83	53.74	52.27	52.35	2,196,875	-0.36(-0.68%)
Oct 09, 2018	52.80	53.65	52.23	52.71	2,707,376	-0.45(-0.84%)
Oct 08, 2018	51.50	53.32	51.39	53.16	3,105,210	+1.43(+2.75%)
Oct 05, 2018	51.11	52.24	50.87	51.74	3,446,200	+0.80(+1.57%)
Oct 04, 2018	50.66	51.49	50.59	50.94	3,395,086	+0.04(+0.08%)
Oct 03, 2018	50.44	51.10	50.06	50.89	2,148,256	+0.64(+1.26%)
Oct 02, 2018	52.10	52.30	50.22	50.26	1,991,479	-1.79(-3.45%)
Oct 01, 2018	51.54	52.47	51.35	52.05	2,428,476	+0.70(+1.37%)
Sep 28, 2018	51.63	52.05	51.11	51.35	1,970,438	-0.18(-0.35%)
Sep 27, 2018	51.67	52.00	51.37	51.53	1,720,820	-0.31(-0.60%)
Sep 26, 2018	51.37	52.70	51.30	51.84	2,093,321	+0.55(+1.07%)
Sep 25, 2018	51.82	52.10	51.06	51.29	2,981,518	-0.21(-0.42%)
Sep 24, 2018	51.80	52.25	51.22	51.50	1,982,610	-0.30(-0.58%)
Sep 21, 2018	52.51	53.25	51.66	51.80	4,035,922	-0.59(-1.13%)
Sep 20, 2018	54.73	54.76	52.13	52.40	4,831,545	-2.67(-4.85%)
Sep 19, 2018	55.07	55.57	54.58	55.07	1,527,771	+0.07(+0.12%)
Sep 18, 2018	55.08	55.62	54.89	55.00	1,682,179	-0.03(-0.06%)
Sep 17, 2018	56.15	56.20	54.76	55.03	1,870,814	-1.20(-2.14%)
Sep 14, 2018	56.30	56.30	55.21	56.23	2,118,480	+0.02(+0.03%)
Sep 13, 2018	56.43	56.74	55.93	56.22	1,681,395	-0.31(-0.55%)
Sep 12, 2018	56.45	56.67	55.88	56.53	1,395,687	+0.15(+0.27%)
Sep 11, 2018	56.07	56.75	55.98	56.37	2,150,207	+0.15(+0.26%)
Sep 10, 2018	56.65	56.90	56.00	56.23	2,363,390	-0.20(-0.35%)
Sep 07, 2018	55.78	56.95	55.39	56.42	2,699,583	+0.52(+0.94%)
Sep 06, 2018	55.94	56.92	55.76	55.90	2,864,867	+0.24(+0.43%)
Sep 05, 2018	55.80	56.47	55.01	55.66	6,068,430	-0.16(-0.29%)
Sep 04, 2018	54.41	55.86	54.35	55.82	3,868,200	+1.86(+3.45%)
Aug 31, 2018		53.96	53.96	53.96	0	+0.83(+1.57%)
Aug 30, 2018	51.97	53.15	51.97	53.13	2,414,207	+0.74(+1.42%)
Aug 29, 2018	52.67	52.70	51.14	52.38	3,397,783	-0.52(-0.98%)
Aug 28, 2018	51.86	53.21	51.73	52.90	2,734,254	+1.19(+2.31%)
Aug 27, 2018	52.90	52.90	51.46	51.71	2,963,214	-1.25(-2.37%)
Aug 24, 2018	52.72	53.54	52.55	52.96	5,974,665	+0.05(+0.10%)
Aug 23, 2018	51.88	53.07	51.56	52.91	3,146,225	+1.22(+2.36%)
Aug 22, 2018	52.54	52.90	51.64	51.69	2,559,263	-0.67(-1.27%)
Aug 21, 2018	52.68	52.96	51.62	52.36	5,190,136	-0.18(-0.34%)
Aug 20, 2018	50.69	52.68	50.41	52.54	10,590,226	+2.03(+4.02%)
Aug 17, 2018	47.49	50.57	47.17	50.51	20,011,318	+5.89(+13.20%)
Aug 16, 2018	44.47	44.92	43.47	44.62	6,630,270	+0.36(+0.81%)
Aug 15, 2018	46.10	46.15	43.93	44.26	4,298,456	-2.58(-5.50%)
Aug 14, 2018	45.56	46.91	45.50	46.84	3,378,997	+1.65(+3.64%)
Aug 13, 2018	44.98	45.49	44.85	45.19	2,099,727	+0.32(+0.70%)
Aug 10, 2018	44.60	45.49	44.43	44.87	2,591,755	+0.03(+0.06%)
Aug 09, 2018	44.12	44.95	43.98	44.85	2,215,747	+0.84(+1.90%)
Aug 08, 2018	43.25	44.06	43.24	44.01	1,871,520	+0.49(+1.14%)
Aug 07, 2018	43.35	43.82	42.72	43.52	3,457,894	+0.05(+0.12%)
Aug 06, 2018	42.88	43.59	42.83	43.47	2,046,547	+0.30(+0.69%)
Aug 03, 2018	43.49	43.93	42.65	43.17	2,581,678	-0.15(-0.34%)
Aug 02, 2018	42.83	43.51	42.57	43.31	2,619,229	+0.42(+0.97%)
Aug 01, 2018	44.37	44.58	42.81	42.89	2,326,434	-1.83(-4.10%)
Jul 31, 2018	45.08	45.32	44.46	44.73	1,673,960	-0.07(-0.15%)
Jul 30, 2018	44.28	45.07	44.28	44.80	1,462,282	+0.44(+1.00%)
Jul 27, 2018	45.17	45.47	44.22	44.35	1,489,858	-0.73(-1.63%)
Jul 26, 2018	45.70	46.32	45.03	45.09	1,384,655	-0.49(-1.09%)
Jul 25, 2018	45.05	45.59	44.95	45.58	1,676,228	+0.76(+1.69%)
Jul 24, 2018	45.37	45.40	44.66	44.82	1,694,268	-0.50(-1.09%)
Jul 23, 2018	44.79	45.65	44.73	45.32	1,998,508	+0.44(+0.97%)
Jul 20, 2018	45.88	46.61	44.82	44.88	5,331,770	-1.23(-2.67%)
Jul 19, 2018	45.23	46.16	45.22	46.11	1,364,599	+0.83(+1.83%)
Jul 18, 2018	44.72	45.39	44.64	45.28	1,540,595	+0.64(+1.43%)
Jul 17, 2018	44.59	44.98	44.09	44.64	1,567,829	-0.10(-0.23%)
Jul 16, 2018	44.58	45.03	44.14	44.75	1,502,701	+0.21(+0.48%)
Jul 13, 2018	45.45	45.97	44.40	44.53	2,709,743	-1.03(-2.27%)
Jul 12, 2018	45.70	45.82	44.75	45.56	3,811,981	-0.03(-0.06%)
Jul 11, 2018	44.40	45.70	44.06	45.59	3,582,570	+1.14(+2.55%)
Jul 10, 2018	44.38	44.75	42.94	44.46	8,992,788	-1.22(-2.67%)
Jul 09, 2018	46.09	46.18	44.90	45.68	4,839,258	-0.37(-0.80%)
Jul 06, 2018	45.24	46.16	45.13	46.04	3,834,365	+0.71(+1.56%)
Jul 05, 2018	44.28	45.38	44.11	45.33	4,369,283	+1.48(+3.39%)
Jul 03, 2018		43.85	43.85	43.85	0	+0.57(+1.32%)
Jul 02, 2018	42.67	43.27	41.93	43.28	2,632,040	-0.91(-2.07%)
Jun 29, 2018	44.96	45.07	44.12	44.19	1,787,027	-0.51(-1.15%)
Jun 28, 2018	43.73	44.85	43.55	44.70	1,526,323	+0.90(+2.05%)
Jun 27, 2018	43.88	44.55	43.71	43.81	2,036,391	-0.20(-0.47%)
Jun 26, 2018	43.60	44.09	42.97	44.01	2,473,899	+0.57(+1.32%)
Jun 25, 2018	43.67	44.10	43.24	43.44	2,026,544	-0.45(-1.03%)
Jun 22, 2018	45.23	45.27	43.82	43.89	2,426,053	-1.15(-2.56%)
Jun 21, 2018	44.59	45.22	44.36	45.04	2,422,069	+0.81(+1.83%)
Jun 20, 2018	43.94	44.30	43.56	44.23	1,285,736	+0.55(+1.27%)
Jun 19, 2018	43.56	44.03	43.37	43.68	2,025,624	-0.36(-0.81%)
Jun 18, 2018	42.97	44.06	42.89	44.04	2,085,597	+0.95(+2.20%)
Jun 15, 2018		43.12	42.56	43.09	2,802,052	+0.53(+1.24%)
Jun 14, 2018	43.84	43.84	42.45	42.56	3,548,798	-1.38(-3.15%)
Jun 13, 2018	45.36	45.45	43.90	43.94	2,365,199	-1.23(-2.72%)
Jun 12, 2018	44.70	45.54	44.43	45.17	2,468,127	+0.57(+1.28%)
Jun 11, 2018	44.81	45.30	44.52	44.60	2,232,319	-0.18(-0.40%)
Jun 08, 2018	44.30	44.85	43.99	44.78	1,903,867	+0.24(+0.54%)
Jun 07, 2018	44.38	45.58	43.88	44.54	2,886,405	+0.30(+0.68%)
Jun 06, 2018		44.37		44.24	2,020,917	+0.09(+0.19%)
Jun 05, 2018	43.53	44.40	43.35	44.16	3,332,653	+0.67(+1.55%)
Jun 04, 2018	42.53	43.53	42.45	43.48	2,181,541	+1.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.