Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.500 | 8.790 | 8.250 | 8.620 | 250,050 | +0.04(+0.47%) |
May 05, 2023 | 8.020 | 8.990 | 8.020 | 8.580 | 728,786 | +0.59(+7.38%) |
May 04, 2023 | 7.416 | 8.100 | 7.400 | 7.990 | 575,472 | +0.61(+8.27%) |
May 03, 2023 | 7.470 | 7.590 | 7.355 | 7.380 | 320,414 | -0.04(-0.61%) |
May 02, 2023 | 7.330 | 7.540 | 7.080 | 7.425 | 225,777 | +0.09(+1.30%) |
May 01, 2023 | 7.070 | 7.500 | 7.050 | 7.330 | 705,160 | +0.23(+3.24%) |
Apr 28, 2023 | 7.280 | 7.460 | 7.000 | 7.100 | 278,201 | -0.22(-2.97%) |
Apr 27, 2023 | 7.250 | 7.940 | 7.060 | 7.317 | 662,213 | +0.43(+6.20%) |
Apr 26, 2023 | 6.700 | 6.890 | 6.650 | 6.890 | 146,876 | +0.09(+1.32%) |
Apr 25, 2023 | 6.802 | 6.980 | 6.744 | 6.800 | 240,585 | -0.06(-0.92%) |
Apr 24, 2023 | 7.000 | 7.020 | 6.600 | 6.863 | 403,686 | -0.14(-1.96%) |
Apr 21, 2023 | 7.000 | 7.090 | 6.900 | 7.000 | 194,075 | +0.00(+0.00%) |
Apr 20, 2023 | 7.125 | 7.190 | 6.949 | 7.000 | 359,917 | -0.15(-2.10%) |
Apr 19, 2023 | 7.050 | 7.180 | 7.050 | 7.150 | 83,555 | +0.05(+0.70%) |
Apr 18, 2023 | 7.250 | 7.280 | 7.050 | 7.100 | 129,454 | -0.12(-1.63%) |
Apr 17, 2023 | 7.090 | 7.320 | 7.000 | 7.218 | 142,357 | +0.12(+1.66%) |
Apr 14, 2023 | 7.380 | 7.420 | 6.950 | 7.100 | 333,985 | -0.20(-2.74%) |
Apr 13, 2023 | 7.000 | 7.370 | 7.000 | 7.300 | 232,436 | +0.27(+3.84%) |
Apr 12, 2023 | 7.000 | 7.240 | 7.000 | 7.030 | 380,336 | +0.03(+0.43%) |
Apr 11, 2023 | 7.150 | 7.200 | 6.970 | 7.000 | 180,381 | -0.15(-2.10%) |
Apr 10, 2023 | 7.160 | 7.201 | 6.980 | 7.150 | 164,121 | +0.00(+0.00%) |
Apr 06, 2023 | 7.080 | 7.465 | 7.080 | 7.150 | 233,526 | +0.03(+0.42%) |
Apr 05, 2023 | 7.060 | 7.150 | 6.830 | 7.120 | 267,195 | +0.07(+0.99%) |
Apr 04, 2023 | 7.300 | 7.300 | 7.020 | 7.050 | 577,435 | -0.27(-3.73%) |
Apr 03, 2023 | 7.740 | 7.740 | 7.170 | 7.323 | 381,049 | -0.36(-4.70%) |
Mar 31, 2023 | 7.850 | 7.955 | 7.520 | 7.684 | 203,336 | -0.23(-2.86%) |
Mar 30, 2023 | 7.920 | 7.990 | 7.800 | 7.910 | 140,606 | -0.04(-0.57%) |
Mar 29, 2023 | 8.000 | 8.020 | 7.860 | 7.955 | 74,430 | -0.04(-0.56%) |
Mar 28, 2023 | 7.850 | 8.000 | 7.800 | 8.000 | 137,334 | +0.15(+1.91%) |
Mar 27, 2023 | 7.770 | 7.950 | 7.520 | 7.850 | 210,657 | +0.00(+0.00%) |
Mar 24, 2023 | 7.820 | 7.958 | 7.780 | 7.850 | 3,019,185 | -0.02(-0.25%) |
Mar 23, 2023 | 7.990 | 8.150 | 7.870 | 7.870 | 344,059 | -0.16(-1.99%) |
Mar 22, 2023 | 8.200 | 8.200 | 7.990 | 8.030 | 1,706,091 | +0.02(+0.22%) |
Mar 21, 2023 | 8.100 | 8.250 | 7.850 | 8.012 | 168,838 | -0.04(-0.47%) |
Mar 20, 2023 | 8.080 | 8.200 | 8.000 | 8.050 | 97,712 | -0.12(-1.47%) |
Mar 17, 2023 | 8.050 | 8.280 | 7.950 | 8.170 | 127,860 | +0.12(+1.49%) |
Mar 16, 2023 | 7.882 | 8.690 | 7.875 | 8.050 | 301,277 | +0.07(+0.88%) |
Mar 15, 2023 | 7.957 | 8.010 | 7.850 | 7.980 | 141,252 | -0.04(-0.50%) |
Mar 14, 2023 | 8.000 | 8.145 | 7.990 | 8.020 | 102,576 | +0.03(+0.38%) |
Mar 13, 2023 | 7.956 | 8.080 | 7.910 | 7.990 | 180,492 | -0.11(-1.36%) |
Mar 10, 2023 | 8.000 | 8.153 | 7.940 | 8.100 | 3,182,168 | -0.05(-0.65%) |
Mar 09, 2023 | 8.380 | 8.430 | 7.770 | 8.153 | 253,257 | -0.23(-2.71%) |
Mar 08, 2023 | 8.250 | 8.580 | 8.150 | 8.380 | 166,771 | -0.13(-1.59%) |
Mar 07, 2023 | 8.650 | 8.743 | 8.300 | 8.515 | 212,589 | -0.12(-1.45%) |
Mar 06, 2023 | 8.890 | 9.180 | 8.550 | 8.640 | 213,591 | -0.26(-2.92%) |
Mar 03, 2023 | 8.810 | 8.900 | 8.310 | 8.900 | 3,123,652 | +0.45(+5.33%) |
Mar 02, 2023 | 8.140 | 8.752 | 8.140 | 8.450 | 175,757 | +0.10(+1.20%) |
Mar 01, 2023 | 8.010 | 8.530 | 7.800 | 8.350 | 451,207 | +0.05(+0.60%) |
Feb 28, 2023 | 8.200 | 8.560 | 8.120 | 8.300 | 302,505 | +0.09(+1.10%) |
Feb 27, 2023 | 8.280 | 8.650 | 8.200 | 8.210 | 126,473 | -0.31(-3.64%) |
Feb 24, 2023 | 8.440 | 8.530 | 8.265 | 8.520 | 100,584 | +0.06(+0.66%) |
Feb 23, 2023 | 8.420 | 8.640 | 8.350 | 8.464 | 80,451 | -0.04(-0.49%) |
Feb 22, 2023 | 8.500 | 8.610 | 8.300 | 8.506 | 108,527 | +0.01(+0.07%) |
Feb 21, 2023 | 9.100 | 9.125 | 8.221 | 8.500 | 397,763 | -0.55(-6.08%) |
Feb 17, 2023 | 8.810 | 9.055 | 8.730 | 9.050 | 233,166 | +0.15(+1.69%) |
Feb 16, 2023 | 8.660 | 9.100 | 8.600 | 8.900 | 274,728 | +0.08(+0.86%) |
Feb 15, 2023 | 8.600 | 8.850 | 8.600 | 8.825 | 263,111 | +0.20(+2.37%) |
Feb 14, 2023 | 8.400 | 8.700 | 8.300 | 8.620 | 184,056 | +0.22(+2.66%) |
Feb 13, 2023 | 8.360 | 8.500 | 8.260 | 8.397 | 210,349 | +0.03(+0.32%) |
Feb 10, 2023 | 8.020 | 8.450 | 7.900 | 8.370 | 313,890 | +0.42(+5.28%) |
Feb 09, 2023 | 8.250 | 8.440 | 7.890 | 7.950 | 381,873 | -0.33(-3.99%) |
Feb 08, 2023 | 8.725 | 8.725 | 8.250 | 8.280 | 233,940 | -0.37(-4.28%) |
Feb 07, 2023 | 8.650 | 8.820 | 8.390 | 8.650 | 214,108 | -0.04(-0.44%) |
Feb 06, 2023 | 8.600 | 9.000 | 8.580 | 8.688 | 209,241 | +0.15(+1.74%) |
Feb 03, 2023 | 8.200 | 8.690 | 8.200 | 8.540 | 282,188 | +0.29(+3.52%) |
Feb 02, 2023 | 8.550 | 8.840 | 8.250 | 8.250 | 406,817 | -0.20(-2.37%) |
Feb 01, 2023 | 8.100 | 8.650 | 7.900 | 8.450 | 552,196 | +0.39(+4.84%) |
Jan 31, 2023 | 7.600 | 8.400 | 7.520 | 8.060 | 345,110 | +0.55(+7.32%) |
Jan 30, 2023 | 7.550 | 7.670 | 7.500 | 7.510 | 1,353,159 | -0.01(-0.13%) |
Jan 27, 2023 | 7.500 | 7.730 | 7.500 | 7.520 | 407,047 | +0.04(+0.53%) |
Jan 26, 2023 | 7.810 | 7.910 | 7.400 | 7.480 | 661,953 | -0.33(-4.23%) |
Jan 25, 2023 | 7.890 | 7.940 | 7.739 | 7.810 | 288,725 | -0.08(-1.01%) |
Jan 24, 2023 | 7.910 | 8.000 | 7.810 | 7.890 | 221,150 | -0.01(-0.13%) |
Jan 23, 2023 | 8.000 | 8.250 | 7.850 | 7.900 | 402,032 | -0.10(-1.25%) |
Jan 20, 2023 | 8.100 | 8.190 | 7.890 | 8.000 | 433,281 | -0.05(-0.62%) |
Jan 19, 2023 | 8.320 | 8.448 | 7.950 | 8.050 | 388,265 | -0.33(-3.94%) |
Jan 18, 2023 | 8.390 | 8.680 | 8.360 | 8.380 | 298,424 | -0.12(-1.41%) |
Jan 17, 2023 | 8.258 | 8.560 | 8.250 | 8.500 | 228,071 | +0.21(+2.47%) |
Jan 13, 2023 | 8.410 | 8.420 | 8.150 | 8.295 | 203,473 | +0.05(+0.67%) |
Jan 12, 2023 | 8.270 | 8.460 | 8.000 | 8.240 | 259,938 | +0.01(+0.12%) |
Jan 11, 2023 | 8.130 | 8.560 | 8.000 | 8.230 | 383,145 | +0.10(+1.23%) |
Jan 10, 2023 | 8.030 | 8.290 | 8.010 | 8.130 | 290,044 | -0.02(-0.25%) |
Jan 09, 2023 | 8.470 | 8.600 | 8.000 | 8.150 | 494,419 | -0.43(-5.01%) |
Jan 06, 2023 | 8.600 | 8.840 | 8.448 | 8.580 | 278,716 | -0.16(-1.83%) |
Jan 05, 2023 | 8.871 | 8.871 | 8.400 | 8.740 | 374,700 | +0.24(+2.82%) |
Jan 04, 2023 | 8.400 | 8.630 | 8.246 | 8.500 | 285,736 | +0.18(+2.10%) |
Jan 03, 2023 | 8.130 | 8.830 | 8.100 | 8.325 | 316,448 | -0.32(-3.65%) |
Dec 30, 2022 | 8.650 | 8.841 | 8.100 | 8.640 | 913,718 | -0.20(-2.26%) |
Dec 29, 2022 | 7.890 | 8.840 | 7.890 | 8.840 | 767,124 | +0.95(+12.04%) |
Dec 28, 2022 | 8.440 | 8.630 | 7.870 | 7.890 | 1,034,028 | -0.61(-7.18%) |
Dec 27, 2022 | 8.530 | 8.580 | 8.200 | 8.500 | 586,425 | +0.12(+1.43%) |
Dec 23, 2022 | 7.650 | 8.490 | 7.650 | 8.380 | 876,124 | +0.38(+4.75%) |
Dec 22, 2022 | 8.035 | 8.240 | 7.900 | 8.000 | 486,091 | -0.08(-0.99%) |
Dec 21, 2022 | 8.150 | 8.330 | 7.493 | 8.080 | 1,092,695 | +0.08(+1.00%) |
Dec 20, 2022 | 8.600 | 8.940 | 7.991 | 8.000 | 1,297,994 | -0.64(-7.41%) |
Dec 19, 2022 | 9.850 | 10.00 | 8.194 | 8.640 | 1,127,687 | -1.19(-12.11%) |
Dec 16, 2022 | 9.260 | 10.30 | 9.240 | 9.830 | 617,361 | +0.70(+7.67%) |
Dec 15, 2022 | 9.300 | 10.40 | 9.030 | 9.130 | 580,438 | -0.52(-5.39%) |
Dec 14, 2022 | 9.910 | 10.09 | 9.440 | 9.650 | 664,161 | -0.34(-3.39%) |
Dec 13, 2022 | 10.65 | 10.76 | 9.940 | 9.989 | 481,811 | -0.30(-2.93%) |
Dec 12, 2022 | 11.00 | 11.35 | 10.10 | 10.29 | 377,569 | -1.06(-9.30%) |
Dec 09, 2022 | 11.27 | 11.64 | 10.92 | 11.35 | 463,456 | +0.04(+0.31%) |
Dec 08, 2022 | 12.13 | 13.00 | 11.11 | 11.31 | 919,134 | -1.46(-11.43%) |
Dec 07, 2022 | 13.35 | 13.39 | 12.16 | 12.77 | 715,179 | -0.75(-5.55%) |
Dec 06, 2022 | 15.96 | 15.97 | 13.09 | 13.52 | 1,336,045 | -2.12(-13.53%) |
Dec 05, 2022 | 15.75 | 16.50 | 14.73 | 15.63 | 1,367,259 | +0.16(+1.07%) |
Dec 02, 2022 | 14.50 | 15.65 | 13.56 | 15.47 | 988,860 | +0.95(+6.54%) |
Dec 01, 2022 | 12.76 | 14.85 | 12.75 | 14.52 | 420,427 | +1.52(+11.69%) |
Nov 30, 2022 | 12.84 | 13.08 | 12.55 | 13.00 | 192,229 | +0.30(+2.36%) |
Nov 29, 2022 | 12.85 | 12.97 | 12.50 | 12.70 | 223,713 | -0.15(-1.17%) |
Nov 28, 2022 | 13.45 | 13.45 | 12.63 | 12.85 | 308,075 | -0.40(-3.02%) |
Nov 25, 2022 | 12.81 | 13.51 | 12.81 | 13.25 | 87,879 | -0.04(-0.30%) |
Nov 23, 2022 | 12.52 | 13.43 | 12.52 | 13.29 | 774,126 | +0.39(+3.02%) |
Nov 22, 2022 | 13.53 | 13.53 | 12.56 | 12.90 | 300,043 | +0.09(+0.70%) |
Nov 21, 2022 | 13.06 | 13.09 | 12.29 | 12.81 | 489,111 | -0.17(-1.31%) |
Nov 18, 2022 | 13.60 | 13.61 | 12.88 | 12.98 | 423,080 | -0.63(-4.63%) |
Nov 17, 2022 | 13.79 | 14.24 | 13.37 | 13.61 | 464,056 | -0.64(-4.49%) |
Nov 16, 2022 | 14.25 | 14.40 | 13.45 | 14.25 | 578,648 | +0.00(+0.00%) |
Nov 15, 2022 | 14.06 | 14.40 | 13.50 | 14.25 | 513,889 | +0.36(+2.59%) |
Nov 14, 2022 | 13.60 | 14.25 | 13.02 | 13.89 | 728,521 | +0.29(+2.13%) |
Nov 11, 2022 | 12.62 | 13.65 | 12.62 | 13.60 | 321,788 | +0.40(+3.03%) |
Nov 10, 2022 | 12.55 | 13.64 | 12.54 | 13.20 | 405,803 | +0.55(+4.35%) |
Nov 09, 2022 | 12.23 | 13.13 | 11.91 | 12.65 | 599,637 | +0.47(+3.86%) |
Nov 08, 2022 | 11.80 | 12.69 | 11.21 | 12.18 | 240,636 | +0.40(+3.40%) |
Nov 07, 2022 | 11.80 | 12.33 | 11.60 | 11.78 | 271,727 | -0.47(-3.84%) |
Nov 04, 2022 | 12.13 | 12.61 | 12.10 | 12.25 | 241,946 | +0.19(+1.58%) |
Nov 03, 2022 | 10.66 | 12.43 | 10.66 | 12.06 | 452,822 | +0.61(+5.33%) |
Nov 02, 2022 | 11.77 | 11.85 | 11.37 | 11.45 | 203,870 | -0.29(-2.47%) |
Nov 01, 2022 | 11.90 | 11.98 | 11.55 | 11.74 | 197,120 | -0.14(-1.18%) |
Oct 31, 2022 | 11.20 | 13.00 | 10.96 | 11.88 | 768,262 | +0.67(+6.01%) |
Oct 28, 2022 | 10.39 | 11.47 | 10.39 | 11.21 | 239,430 | +0.16(+1.41%) |
Oct 27, 2022 | 11.06 | 11.53 | 11.05 | 11.05 | 162,548 | -0.21(-1.87%) |
Oct 26, 2022 | 11.22 | 11.72 | 10.55 | 11.26 | 269,855 | +0.01(+0.06%) |
Oct 25, 2022 | 10.60 | 11.96 | 10.60 | 11.25 | 391,949 | +0.25(+2.30%) |
Oct 24, 2022 | 11.77 | 11.79 | 10.81 | 11.00 | 549,278 | -0.66(-5.66%) |
Oct 21, 2022 | 11.79 | 12.35 | 11.60 | 11.66 | 230,769 | -0.07(-0.60%) |
Oct 20, 2022 | 11.31 | 12.10 | 10.95 | 11.73 | 637,250 | +0.49(+4.36%) |
Oct 19, 2022 | 10.91 | 12.07 | 10.91 | 11.24 | 911,444 | +0.39(+3.59%) |
Oct 18, 2022 | 10.69 | 11.00 | 10.20 | 10.85 | 535,908 | +0.65(+6.37%) |
Oct 17, 2022 | 9.820 | 10.41 | 9.820 | 10.20 | 310,740 | +0.33(+3.34%) |
Oct 14, 2022 | 10.15 | 10.25 | 9.600 | 9.870 | 350,985 | -0.30(-2.95%) |
Oct 13, 2022 | 9.980 | 10.27 | 9.501 | 10.17 | 437,571 | +0.01(+0.10%) |
Oct 12, 2022 | 10.15 | 10.44 | 9.850 | 10.16 | 629,660 | +0.01(+0.10%) |
Oct 11, 2022 | 12.05 | 12.14 | 9.880 | 10.15 | 1,294,245 | -2.05(-16.80%) |
Oct 10, 2022 | 13.03 | 13.25 | 11.84 | 12.20 | 517,648 | -1.05(-7.92%) |
Oct 07, 2022 | 11.95 | 14.11 | 10.24 | 13.25 | 3,199,505 | +0.10(+0.76%) |
Oct 06, 2022 | 9.360 | 14.55 | 9.143 | 13.15 | 2,206,911 | +3.06(+30.33%) |
Oct 05, 2022 | 9.520 | 10.35 | 9.460 | 10.09 | 130,010 | -0.26(-2.51%) |
Oct 04, 2022 | 10.52 | 10.83 | 10.20 | 10.35 | 255,670 | -0.05(-0.48%) |
Oct 03, 2022 | 9.370 | 10.40 | 9.000 | 10.40 | 258,597 | +1.03(+10.99%) |
Sep 30, 2022 | 9.000 | 9.680 | 8.900 | 9.370 | 353,948 | +0.10(+1.08%) |
Sep 29, 2022 | 9.220 | 9.590 | 9.140 | 9.270 | 204,186 | -0.42(-4.33%) |
Sep 28, 2022 | 9.210 | 9.800 | 9.210 | 9.690 | 337,617 | +0.30(+3.19%) |
Sep 27, 2022 | 9.400 | 9.830 | 9.230 | 9.390 | 189,731 | -0.20(-2.09%) |
Sep 26, 2022 | 9.800 | 10.22 | 9.420 | 9.590 | 217,397 | -0.40(-4.00%) |
Sep 23, 2022 | 10.20 | 10.44 | 9.850 | 9.990 | 390,563 | -0.66(-6.20%) |
Sep 22, 2022 | 11.00 | 11.28 | 10.38 | 10.65 | 233,657 | -0.60(-5.33%) |
Sep 21, 2022 | 10.38 | 11.25 | 10.38 | 11.25 | 99,313 | +0.23(+2.09%) |
Sep 20, 2022 | 10.77 | 11.16 | 10.74 | 11.02 | 143,867 | -0.03(-0.27%) |
Sep 19, 2022 | 10.52 | 11.07 | 10.52 | 11.05 | 203,055 | -0.10(-0.90%) |
Sep 16, 2022 | 10.95 | 11.16 | 10.87 | 11.15 | 179,187 | -0.02(-0.18%) |
Sep 15, 2022 | 11.64 | 11.81 | 11.05 | 11.17 | 224,583 | -0.33(-2.87%) |
Sep 14, 2022 | 11.20 | 11.69 | 11.18 | 11.50 | 308,149 | +0.17(+1.50%) |
Sep 13, 2022 | 11.70 | 12.00 | 11.20 | 11.33 | 292,527 | -0.79(-6.52%) |
Sep 12, 2022 | 12.15 | 12.83 | 11.90 | 12.12 | 416,690 | -0.63(-4.94%) |
Sep 09, 2022 | 12.45 | 13.14 | 12.45 | 12.75 | 184,012 | +0.19(+1.51%) |
Sep 08, 2022 | 12.53 | 12.78 | 12.27 | 12.56 | 195,672 | -0.01(-0.08%) |
Sep 07, 2022 | 13.07 | 13.07 | 12.42 | 12.57 | 173,750 | -0.21(-1.64%) |
Sep 06, 2022 | 12.98 | 13.31 | 12.33 | 12.78 | 176,528 | -0.18(-1.39%) |
Sep 02, 2022 | 12.92 | 13.27 | 12.82 | 12.96 | 152,671 | +0.04(+0.31%) |
Sep 01, 2022 | 13.00 | 13.30 | 12.67 | 12.92 | 194,163 | -0.49(-3.65%) |
Aug 31, 2022 | 12.72 | 13.59 | 12.35 | 13.41 | 396,897 | +0.35(+2.68%) |
Aug 30, 2022 | 13.70 | 13.82 | 12.98 | 13.06 | 3,728,225 | -0.63(-4.60%) |
Aug 29, 2022 | 13.07 | 13.89 | 12.44 | 13.69 | 283,282 | +0.43(+3.24%) |
Aug 26, 2022 | 14.00 | 14.00 | 12.87 | 13.26 | 535,138 | -0.29(-2.14%) |
Aug 25, 2022 | 12.45 | 13.98 | 12.25 | 13.55 | 620,448 | +1.19(+9.63%) |
Aug 24, 2022 | 11.59 | 12.64 | 11.53 | 12.36 | 414,311 | +0.83(+7.20%) |
Aug 23, 2022 | 11.10 | 11.68 | 11.05 | 11.53 | 207,204 | +0.40(+3.64%) |
Aug 22, 2022 | 10.85 | 11.25 | 10.77 | 11.12 | 186,607 | +0.12(+1.14%) |
Aug 19, 2022 | 11.00 | 11.15 | 10.68 | 11.00 | 226,341 | +0.02(+0.18%) |
Aug 18, 2022 | 10.60 | 11.16 | 10.30 | 10.98 | 429,825 | +0.51(+4.87%) |
Aug 17, 2022 | 11.14 | 11.15 | 10.36 | 10.47 | 323,936 | -0.60(-5.42%) |
Aug 16, 2022 | 11.05 | 11.23 | 10.90 | 11.07 | 359,788 | +0.02(+0.18%) |
Aug 15, 2022 | 11.03 | 11.49 | 10.75 | 11.05 | 440,817 | -0.04(-0.36%) |
Aug 12, 2022 | 11.00 | 11.09 | 10.76 | 11.09 | 305,412 | +0.27(+2.50%) |
Aug 11, 2022 | 10.50 | 11.02 | 10.35 | 10.82 | 457,005 | +0.40(+3.84%) |
Aug 10, 2022 | 10.13 | 10.45 | 10.08 | 10.42 | 205,845 | +0.29(+2.86%) |
Aug 09, 2022 | 10.09 | 10.31 | 9.862 | 10.13 | 200,501 | +0.03(+0.30%) |
Aug 08, 2022 | 9.970 | 10.48 | 9.960 | 10.10 | 393,788 | +0.10(+1.00%) |
Aug 05, 2022 | 9.500 | 10.10 | 9.290 | 10.00 | 631,296 | +0.60(+6.38%) |
Aug 04, 2022 | 9.710 | 10.07 | 9.300 | 9.400 | 447,410 | -0.31(-3.19%) |
Aug 03, 2022 | 9.580 | 9.850 | 9.180 | 9.710 | 368,446 | +0.13(+1.36%) |
Aug 02, 2022 | 9.200 | 9.610 | 9.030 | 9.580 | 358,913 | +0.38(+4.13%) |
Aug 01, 2022 | 9.260 | 9.485 | 9.020 | 9.200 | 307,318 | +0.01(+0.16%) |
Jul 29, 2022 | 9.300 | 9.350 | 8.967 | 9.185 | 426,208 | +0.07(+0.71%) |
Jul 28, 2022 | 9.770 | 9.770 | 8.950 | 9.120 | 414,662 | -0.20(-2.15%) |
Jul 27, 2022 | 9.600 | 10.00 | 9.150 | 9.320 | 403,619 | -0.28(-2.92%) |
Jul 26, 2022 | 10.66 | 10.66 | 9.300 | 9.600 | 469,463 | -0.55(-5.42%) |
Jul 25, 2022 | 10.26 | 10.48 | 10.00 | 10.15 | 3,914,113 | -0.15(-1.46%) |
Jul 22, 2022 | 10.56 | 10.65 | 10.00 | 10.30 | 403,259 | -0.16(-1.53%) |
Jul 21, 2022 | 10.00 | 10.71 | 9.630 | 10.46 | 568,431 | +0.60(+6.09%) |
Jul 20, 2022 | 9.890 | 10.60 | 9.710 | 9.860 | 688,837 | +0.14(+1.45%) |
Jul 19, 2022 | 9.640 | 9.935 | 9.420 | 9.719 | 451,873 | +0.08(+0.82%) |
Jul 18, 2022 | 9.700 | 9.860 | 9.500 | 9.640 | 314,266 | +0.14(+1.47%) |
Jul 15, 2022 | 9.460 | 9.700 | 9.300 | 9.500 | 354,636 | +0.04(+0.42%) |
Jul 14, 2022 | 8.993 | 9.854 | 8.850 | 9.460 | 428,365 | +0.36(+3.96%) |
Jul 13, 2022 | 8.900 | 9.470 | 8.750 | 9.100 | 349,999 | +0.10(+1.11%) |
Jul 12, 2022 | 9.000 | 9.150 | 8.750 | 9.000 | 174,683 | +0.05(+0.56%) |
Jul 11, 2022 | 9.090 | 9.141 | 8.800 | 8.950 | 162,206 | -0.32(-3.45%) |
Jul 08, 2022 | 9.600 | 9.700 | 9.130 | 9.270 | 170,859 | -0.20(-2.11%) |
Jul 07, 2022 | 9.396 | 9.550 | 9.150 | 9.470 | 240,393 | +0.30(+3.27%) |
Jul 06, 2022 | 8.950 | 9.486 | 8.870 | 9.170 | 351,544 | +0.19(+2.12%) |
Jul 05, 2022 | 7.980 | 9.160 | 7.720 | 8.980 | 536,389 | +1.01(+12.67%) |
Jul 01, 2022 | 8.120 | 8.180 | 7.950 | 7.970 | 268,224 | -0.03(-0.38%) |
Jun 30, 2022 | 8.200 | 8.300 | 7.820 | 8.000 | 393,204 | -0.20(-2.44%) |
Jun 29, 2022 | 8.200 | 8.690 | 8.150 | 8.200 | 239,635 | -0.40(-4.63%) |
Jun 28, 2022 | 8.490 | 8.920 | 8.320 | 8.598 | 387,028 | -0.22(-2.52%) |
Jun 27, 2022 | 8.560 | 8.926 | 8.070 | 8.820 | 667,314 | +0.30(+3.52%) |
Jun 24, 2022 | 8.400 | 8.825 | 8.100 | 8.520 | 327,720 | +0.05(+0.59%) |
Jun 23, 2022 | 8.750 | 8.750 | 8.048 | 8.470 | 494,820 | -0.28(-3.20%) |
Jun 22, 2022 | 8.800 | 9.140 | 8.080 | 8.750 | 975,726 | -0.01(-0.11%) |
Jun 21, 2022 | 9.050 | 9.350 | 8.750 | 8.760 | 439,005 | -0.25(-2.77%) |
Jun 17, 2022 | 9.000 | 9.270 | 8.800 | 9.010 | 295,311 | -0.15(-1.64%) |
Jun 16, 2022 | 9.395 | 9.720 | 9.110 | 9.160 | 282,527 | -0.33(-3.53%) |
Jun 15, 2022 | 9.300 | 9.690 | 9.190 | 9.495 | 301,297 | +0.09(+1.01%) |
Jun 14, 2022 | 10.03 | 10.08 | 9.350 | 9.400 | 484,584 | -0.68(-6.77%) |
Jun 13, 2022 | 10.75 | 10.99 | 10.00 | 10.08 | 472,021 | -0.90(-8.18%) |
Jun 10, 2022 | 11.11 | 11.49 | 10.80 | 10.98 | 213,713 | -0.17(-1.52%) |
Jun 09, 2022 | 10.75 | 11.49 | 10.75 | 11.15 | 131,303 | -0.20(-1.76%) |
Jun 08, 2022 | 11.49 | 11.49 | 10.85 | 11.35 | 264,387 | +0.03(+0.27%) |
Jun 07, 2022 | 11.33 | 11.47 | 11.10 | 11.32 | 148,738 | -0.01(-0.09%) |
Jun 06, 2022 | 10.80 | 11.44 | 10.80 | 11.33 | 209,055 | +0.29(+2.63%) |
Jun 03, 2022 | 11.33 | 11.40 | 10.80 | 11.04 | 532,528 | -0.28(-2.50%) |
Jun 02, 2022 | 10.80 | 11.33 | 10.75 | 11.32 | 195,099 | +0.32(+2.93%) |