Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6603 | 0 | -0.09(-11.96%) | |||
May 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,679 | -0.24(-24.24%) |
May 17, 2024 | 0.9900 | 0 | +0.16(+18.56%) | |||
May 13, 2024 | 0.8350 | 0 | +0.17(+26.50%) | |||
May 10, 2024 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 700 | -0.11(-14.27%) |
May 09, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | -0.18(-18.95%) |
May 06, 2024 | 0.9500 | 0 | +0.30(+46.13%) | |||
May 02, 2024 | 0.6501 | 0 | -0.20(-23.52%) | |||
Apr 30, 2024 | 0.8500 | 2 | -0.06(-6.59%) | |||
Apr 29, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 120 | -0.04(-4.21%) |
Apr 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,454 | +0.05(+5.56%) |
Apr 23, 2024 | 0.9000 | 10 | +0.25(+38.46%) | |||
Apr 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 700 | -0.00(-0.02%) |
Apr 18, 2024 | 0.6501 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 105 | -0.30(-31.57%) |
Apr 09, 2024 | 0.9500 | 0 | +0.04(+4.68%) | |||
Apr 08, 2024 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | 211 | -0.08(-8.33%) |
Apr 04, 2024 | 0.9900 | 0 | +0.26(+35.62%) | |||
Mar 27, 2024 | 0.7300 | 0 | -0.17(-18.89%) | |||
Mar 25, 2024 | 0.9000 | 0 | -0.09(-9.08%) | |||
Mar 15, 2024 | 0.9899 | 0 | +0.24(+32.50%) | |||
Mar 05, 2024 | 0.7471 | 0 | +0.02(+2.33%) | |||
Mar 04, 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 800 | +0.00(+0.01%) |
Feb 27, 2024 | 0.7300 | 0 | -0.02(-2.67%) | |||
Feb 26, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 352 | -0.05(-6.25%) |
Feb 16, 2024 | 0.8000 | 0 | +0.10(+14.27%) | |||
Jan 26, 2024 | 0.7001 | 25 | -0.04(-5.39%) | |||
Jan 25, 2024 | 0.6801 | 0.7900 | 0.6801 | 0.7400 | 644 | -0.10(-11.90%) |
Jan 23, 2024 | 0.8400 | 0 | -0.16(-16.00%) | |||
Jan 12, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 1.000 | 1 | +0.29(+40.85%) | |||
Jan 04, 2024 | 0.7100 | 0 | -0.29(-29.00%) | |||
Jan 03, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 880 | +0.00(+0.00%) |
Jan 02, 2024 | 0.8950 | 1.000 | 0.8950 | 1.000 | 5,645 | +0.29(+40.85%) |
Dec 29, 2023 | 0.9600 | 1.035 | 0.7100 | 0.7100 | 21,917 | -0.24(-25.27%) |
Dec 28, 2023 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 678 | -0.01(-1.04%) |
Dec 20, 2023 | 0.9601 | 0 | -0.04(-3.99%) | |||
Dec 19, 2023 | 0.8700 | 1.000 | 0.8700 | 1.000 | 2,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.9400 | 1.000 | 0.9000 | 1.000 | 4,915 | -0.01(-0.99%) |
Dec 14, 2023 | 1.010 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.9225 | 1.010 | 0.9135 | 1.010 | 13,513 | +0.02(+2.02%) |
Dec 12, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 901 | +0.09(+10.00%) |
Dec 08, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 485 | +0.00(+0.00%) |
Dec 06, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 2,209 | +0.01(+1.12%) |
Dec 04, 2023 | 0.8900 | 0 | -0.03(-3.26%) | |||
Nov 30, 2023 | 0.9200 | 0 | -0.07(-7.07%) | |||
Nov 27, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,100 | +0.04(+4.21%) |
Nov 16, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 2,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9500 | 0 | +0.05(+5.56%) | |||
Nov 08, 2023 | 0.9000 | 0 | -0.03(-2.70%) | |||
Nov 07, 2023 | 0.9000 | 0.9250 | 0.8552 | 0.9250 | 4,115 | +0.12(+15.62%) |
Nov 06, 2023 | 0.8301 | 0.8500 | 0.8000 | 0.8000 | 4,680 | -0.03(-3.63%) |
Nov 02, 2023 | 0.8301 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.8301 | 31 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 264 | -0.09(-9.29%) |
Oct 23, 2023 | 0.9151 | 0 | +0.09(+10.24%) | |||
Oct 20, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 352 | -0.05(-5.95%) |
Oct 18, 2023 | 0.8826 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.8826 | 0 | -0.04(-4.07%) | |||
Oct 03, 2023 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 3,100 | -0.02(-2.54%) |
Oct 02, 2023 | 0.9700 | 0.9700 | 0.9440 | 0.9440 | 1,500 | +0.07(+8.49%) |
Sep 27, 2023 | 0.8701 | 0 | +0.04(+4.82%) | |||
Sep 26, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 135 | +0.00(+0.01%) |
Sep 25, 2023 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | 1,058 | -0.12(-12.63%) |
Sep 21, 2023 | 0.9500 | 0 | -0.09(-8.65%) | |||
Sep 19, 2023 | 1.040 | 14 | +0.02(+1.96%) | |||
Sep 18, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 178 | +0.12(+13.33%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.9000 | 69,435 | -0.12(-11.76%) |
Sep 14, 2023 | 0.8825 | 1.020 | 0.8825 | 1.020 | 21,057 | +0.11(+12.09%) |
Sep 13, 2023 | 0.9100 | 0.9100 | 0.8875 | 0.9100 | 60,456 | +0.07(+8.01%) |
Sep 12, 2023 | 0.9100 | 0.9100 | 0.8425 | 0.8425 | 10,100 | +0.02(+2.74%) |
Sep 08, 2023 | 0.8200 | 836 | -0.09(-9.89%) | |||
Sep 01, 2023 | 0.9100 | 0 | +0.09(+10.98%) | |||
Aug 31, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 352 | -0.09(-9.89%) |
Aug 29, 2023 | 0.9100 | 0 | +0.03(+3.41%) | |||
Aug 28, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,001 | +0.06(+7.32%) |
Aug 25, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 608 | -0.06(-6.82%) |
Aug 24, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,005 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8800 | 0 | -0.02(-2.22%) | |||
Aug 16, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Aug 15, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.03(+3.53%) |
Aug 14, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,113 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 4,300 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 987 | -0.05(-5.56%) |
Aug 07, 2023 | 0.9000 | 0 | -0.01(-1.10%) | |||
Aug 01, 2023 | 0.9100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,785 | +0.01(+1.11%) |
Jul 26, 2023 | 0.9000 | 2 | +0.05(+5.88%) | |||
Jul 20, 2023 | 0.8500 | 0 | -0.05(-5.56%) | |||
Jul 19, 2023 | 0.8000 | 0.9100 | 0.8000 | 0.9000 | 4,532 | +0.06(+7.14%) |
Jul 17, 2023 | 0.8400 | 0 | +0.05(+6.33%) | |||
Jul 14, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 176 | -0.12(-13.19%) |
Jul 12, 2023 | 0.9100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 950 | -0.09(-9.00%) |
Jun 30, 2023 | 1.000 | 0 | +0.05(+5.26%) |