Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0500 | 0 | +0.01(+31.58%) | |||
May 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | -0.00(-5.00%) |
May 21, 2024 | 0.0400 | 0 | +0.01(+26.18%) | |||
May 17, 2024 | 0.0317 | 0 | -0.01(-16.58%) | |||
May 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 115 | -0.06(-62.26%) |
May 15, 2024 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 142 | +0.06(+165.00%) |
May 06, 2024 | 0.0380 | 0 | -0.01(-15.56%) | |||
May 02, 2024 | 0.0450 | 0 | +0.00(+2.27%) | |||
Apr 25, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.00(-4.35%) |
Apr 22, 2024 | 0.0460 | 0 | -0.00(-5.35%) | |||
Apr 19, 2024 | 0.0110 | 0.0486 | 0.0110 | 0.0486 | 594 | +0.00(+10.45%) |
Apr 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,515 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0525 | 0.0600 | 0.0440 | 0.0440 | 74,142 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 | -0.02(-26.67%) |
Apr 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0210 | 0.0600 | 1,642 | +0.02(+66.67%) |
Apr 01, 2024 | 0.0400 | 0.0600 | 0.0281 | 0.0360 | 22,550 | -0.01(-28.00%) |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.14(-74.09%) |
Mar 27, 2024 | 0.0418 | 0.1930 | 0.0244 | 0.1930 | 2,607 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1930 | 0 | +0.15(+323.25%) | |||
Mar 15, 2024 | 0.0456 | 0 | -0.09(-67.43%) | |||
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.11(+392.96%) |
Mar 13, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 455 | +0.01(+57.78%) |
Mar 07, 2024 | 0.0180 | 0 | -0.18(-90.98%) | |||
Mar 05, 2024 | 0.1995 | 300 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 200 | +0.17(+565.00%) |
Feb 28, 2024 | 0.0300 | 400 | -0.01(-18.92%) | |||
Feb 26, 2024 | 0.0370 | 1,670 | -0.17(-82.38%) | |||
Feb 16, 2024 | 0.2100 | 0 | +0.16(+332.99%) | |||
Feb 12, 2024 | 0.0485 | 0 | +0.01(+12.27%) | |||
Feb 09, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 200 | -0.01(-16.60%) |
Feb 06, 2024 | 0.0518 | 28 | -0.23(-81.37%) | |||
Feb 05, 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 | +0.09(+46.32%) |
Feb 01, 2024 | 0.1900 | 0 | +0.15(+375.00%) | |||
Jan 31, 2024 | 0.0101 | 0.0400 | 0.0101 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,142 | -0.01(-26.34%) |
Jan 24, 2024 | 0.0543 | 285 | -0.01(-20.26%) | |||
Jan 23, 2024 | 0.0631 | 0.0681 | 0.0631 | 0.0681 | 7,261 | +0.01(+25.18%) |
Jan 19, 2024 | 0.0544 | 0 | -0.03(-32.00%) | |||
Jan 05, 2024 | 0.0800 | 0 | +0.00(+6.52%) | |||
Jan 04, 2024 | 0.0751 | 0.0751 | 0.0646 | 0.0751 | 10,481 | +0.01(+16.25%) |
Dec 29, 2023 | 0.0646 | 0 | +0.05(+306.29%) | |||
Dec 28, 2023 | 0.0203 | 0.0203 | 0.0159 | 0.0159 | 3,091 | -0.05(-75.39%) |
Dec 27, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 5,671 | -0.02(-23.64%) |
Dec 21, 2023 | 0.0846 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 1,164 | +0.02(+26.27%) |
Dec 19, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 5,428 | -0.00(-5.77%) |
Dec 18, 2023 | 0.0584 | 0.0711 | 0.0584 | 0.0711 | 628 | +0.02(+31.91%) |
Dec 13, 2023 | 0.0539 | 356 | +0.01(+34.75%) | |||
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,071 | -0.02(-36.10%) |
Dec 11, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 142 | +0.00(+4.33%) |
Dec 05, 2023 | 0.0600 | 0 | -0.00(-0.33%) | |||
Nov 29, 2023 | 0.0602 | 0 | +0.00(+0.33%) | |||
Nov 28, 2023 | 0.0566 | 0.0600 | 0.0566 | 0.0600 | 4,998 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0564 | 0.0600 | 0.0564 | 0.0600 | 5,200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0391 | 0.0600 | 1,178 | +0.01(+20.00%) |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0317 | 0.0500 | 35,102 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.01(+29.20%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0387 | 0.0387 | 7,514 | -0.00(-3.25%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+3.90%) |
Nov 13, 2023 | 0.0385 | 1,300 | -0.02(-35.83%) | |||
Nov 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0600 | 0 | +0.02(+50.00%) | |||
Oct 23, 2023 | 0.0400 | 0 | -0.03(-42.86%) | |||
Oct 13, 2023 | 0.0700 | 0 | +0.01(+18.85%) | |||
Oct 10, 2023 | 0.0589 | 1,000 | -0.01(-19.75%) | |||
Sep 29, 2023 | 0.0734 | 0 | +0.00(+0.55%) | |||
Sep 27, 2023 | 0.0730 | 0 | +0.01(+16.24%) | |||
Sep 25, 2023 | 0.0628 | 0 | -0.01(-14.44%) | |||
Sep 20, 2023 | 0.0734 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0734 | 0 | -0.00(-0.81%) | |||
Sep 11, 2023 | 0.0740 | 0 | +0.01(+12.63%) | |||
Sep 07, 2023 | 0.0657 | 142 | -0.00(-6.14%) | |||
Sep 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-5.41%) |
Sep 05, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 715 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0740 | 0 | +0.01(+20.92%) | |||
Aug 28, 2023 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 1,428 | +0.01(+21.43%) |
Aug 18, 2023 | 0.0504 | 0 | +0.03(+140.00%) | |||
Aug 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 27,570 | -0.04(-66.82%) |
Aug 09, 2023 | 0.0633 | 5,000 | -0.01(-9.57%) | |||
Aug 04, 2023 | 0.0700 | 0 | +0.00(+3.70%) | |||
Aug 03, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 11,500 | -0.03(-32.50%) |
Jul 27, 2023 | 0.1000 | 0 | +0.08(+400.00%) | |||
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,357 | -0.06(-75.00%) |
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.01(+19.05%) |
Jul 20, 2023 | 0.0672 | 921 | -0.03(-32.80%) | |||
Jul 12, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
Jul 11, 2023 | 0.0955 | 0.0955 | 0.0700 | 0.0700 | 11,750 | +0.05(+250.00%) |
Jul 10, 2023 | 0.0904 | 0.0905 | 0.0200 | 0.0200 | 15,338 | -0.10(-83.33%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.0738 | 0.1200 | 6,000 | +0.02(+20.00%) |
Jul 05, 2023 | 0.1000 | 0 | +0.04(+66.67%) | |||
Jul 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,428 | +0.04(+215.79%) |
Jun 02, 2023 | 0.0190 | 0 | +0.00(+35.71%) |