Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.120 | 3.120 | 3.040 | 3.120 | 108,149 | -0.08(-2.50%) |
May 30, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 44,967 | -0.01(-0.31%) |
May 29, 2024 | 3.250 | 3.250 | 3.152 | 3.210 | 66,468 | -0.06(-1.83%) |
May 28, 2024 | 3.260 | 3.290 | 3.240 | 3.270 | 41,502 | +0.12(+3.81%) |
May 24, 2024 | 3.191 | 3.200 | 3.140 | 3.150 | 44,155 | -0.04(-1.18%) |
May 23, 2024 | 3.190 | 3.340 | 3.150 | 3.188 | 37,179 | -0.02(-0.70%) |
May 22, 2024 | 3.290 | 3.290 | 3.190 | 3.210 | 28,659 | -0.13(-3.89%) |
May 21, 2024 | 3.370 | 3.370 | 3.340 | 3.340 | 18,838 | -0.02(-0.60%) |
May 20, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 | +0.05(+1.63%) |
May 17, 2024 | 3.330 | 3.360 | 3.300 | 3.306 | 52,398 | +0.05(+1.41%) |
May 16, 2024 | 3.242 | 3.260 | 3.242 | 3.260 | 21,572 | +0.00(+0.00%) |
May 15, 2024 | 3.209 | 3.270 | 3.208 | 3.260 | 57,730 | +0.08(+2.51%) |
May 14, 2024 | 3.146 | 3.184 | 3.130 | 3.180 | 15,630 | +0.09(+2.92%) |
May 13, 2024 | 3.160 | 3.160 | 3.090 | 3.090 | 36,500 | -0.05(-1.59%) |
May 10, 2024 | 3.160 | 3.170 | 3.120 | 3.140 | 181,328 | +0.01(+0.32%) |
May 09, 2024 | 3.101 | 3.175 | 3.090 | 3.130 | 86,073 | +0.14(+4.68%) |
May 08, 2024 | 3.050 | 3.050 | 2.990 | 2.990 | 61,821 | -0.07(-2.29%) |
May 07, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 10,221 | -0.05(-1.61%) |
May 06, 2024 | 3.090 | 3.130 | 3.090 | 3.110 | 30,496 | +0.07(+2.30%) |
May 03, 2024 | 3.090 | 3.090 | 3.040 | 3.040 | 41,595 | +0.03(+1.00%) |
May 02, 2024 | 3.010 | 3.010 | 3.005 | 3.010 | 27,381 | -0.05(-1.63%) |
May 01, 2024 | 3.040 | 3.090 | 3.020 | 3.060 | 11,007 | +0.00(+0.00%) |
Apr 30, 2024 | 3.111 | 3.111 | 3.060 | 3.060 | 475,467 | -0.15(-4.67%) |
Apr 29, 2024 | 3.200 | 3.210 | 3.200 | 3.210 | 34,065 | +0.00(+0.00%) |
Apr 26, 2024 | 3.170 | 3.220 | 3.150 | 3.210 | 23,653 | -0.05(-1.53%) |
Apr 25, 2024 | 2.990 | 3.260 | 2.990 | 3.260 | 225,373 | +0.27(+9.03%) |
Apr 24, 2024 | 2.990 | 3.000 | 2.960 | 2.990 | 12,772 | +0.05(+1.70%) |
Apr 23, 2024 | 2.963 | 2.970 | 2.940 | 2.940 | 345,264 | -0.08(-2.65%) |
Apr 22, 2024 | 3.036 | 3.050 | 3.000 | 3.020 | 96,653 | -0.03(-0.98%) |
Apr 19, 2024 | 3.075 | 3.100 | 3.050 | 3.050 | 524,063 | -0.04(-1.29%) |
Apr 18, 2024 | 3.106 | 3.110 | 3.070 | 3.090 | 14,374 | +0.04(+1.31%) |
Apr 17, 2024 | 3.005 | 3.050 | 3.005 | 3.050 | 9,259 | +0.08(+2.87%) |
Apr 16, 2024 | 2.930 | 2.965 | 2.910 | 2.965 | 9,629 | -0.02(-0.50%) |
Apr 15, 2024 | 3.020 | 3.020 | 2.980 | 2.980 | 12,659 | -0.09(-2.88%) |
Apr 12, 2024 | 3.160 | 3.175 | 3.068 | 3.068 | 20,836 | -0.00(-0.05%) |
Apr 11, 2024 | 3.056 | 3.070 | 3.050 | 3.070 | 18,184 | +0.01(+0.19%) |
Apr 10, 2024 | 3.090 | 3.120 | 3.060 | 3.064 | 21,299 | -0.06(-1.79%) |
Apr 09, 2024 | 3.050 | 3.130 | 3.050 | 3.120 | 15,355 | +0.09(+2.97%) |
Apr 08, 2024 | 3.090 | 3.090 | 3.010 | 3.030 | 25,724 | -0.08(-2.57%) |
Apr 05, 2024 | 3.139 | 3.139 | 3.020 | 3.110 | 15,902 | -0.07(-2.20%) |
Apr 04, 2024 | 3.190 | 3.200 | 3.150 | 3.180 | 55,873 | +0.02(+0.63%) |
Apr 03, 2024 | 3.150 | 3.160 | 3.060 | 3.160 | 11,771 | +0.10(+3.27%) |
Apr 02, 2024 | 3.090 | 3.090 | 3.060 | 3.060 | 4,200 | -0.03(-0.97%) |
Apr 01, 2024 | 3.090 | 3.140 | 3.080 | 3.090 | 41,830 | +0.01(+0.32%) |
Mar 28, 2024 | 3.070 | 3.120 | 3.060 | 3.080 | 110,354 | +0.01(+0.33%) |
Mar 27, 2024 | 3.000 | 3.070 | 3.000 | 3.070 | 130,400 | +0.11(+3.72%) |
Mar 26, 2024 | 2.930 | 2.960 | 2.880 | 2.960 | 41,605 | -0.01(-0.47%) |
Mar 25, 2024 | 3.040 | 3.040 | 2.974 | 2.974 | 76,198 | -0.02(-0.54%) |
Mar 22, 2024 | 2.930 | 3.000 | 2.930 | 2.990 | 33,156 | -0.04(-1.32%) |
Mar 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 6,303 | +0.05(+1.68%) |
Mar 20, 2024 | 3.010 | 3.010 | 2.960 | 2.980 | 27,777 | -0.03(-1.00%) |
Mar 19, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 37,646 | -0.12(-3.91%) |
Mar 18, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 32,097 | +0.00(+0.08%) |
Mar 15, 2024 | 3.090 | 3.140 | 3.090 | 3.130 | 69,488 | +0.08(+2.62%) |
Mar 14, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 14,886 | -0.03(-0.97%) |
Mar 13, 2024 | 3.064 | 3.080 | 3.064 | 3.080 | 38,870 | +0.08(+2.67%) |
Mar 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 32,250 | -0.03(-0.99%) |
Mar 11, 2024 | 3.050 | 3.060 | 3.030 | 3.030 | 1,346 | +0.00(+0.17%) |
Mar 08, 2024 | 3.070 | 3.070 | 3.025 | 3.025 | 13,745 | -0.00(-0.17%) |
Mar 07, 2024 | 2.980 | 3.051 | 2.980 | 3.030 | 49,035 | +0.10(+3.41%) |
Mar 06, 2024 | 2.872 | 2.930 | 2.872 | 2.930 | 30,109 | +0.09(+3.02%) |
Mar 05, 2024 | 2.840 | 2.844 | 2.818 | 2.844 | 10,854 | -0.08(-2.60%) |
Mar 04, 2024 | 2.930 | 2.930 | 2.900 | 2.920 | 7,426 | +0.01(+0.34%) |
Mar 01, 2024 | 2.920 | 2.920 | 2.910 | 2.910 | 22,362 | +0.03(+1.04%) |
Feb 29, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 34,325 | +0.10(+3.78%) |
Feb 28, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 5,473 | -0.00(-0.18%) |
Feb 27, 2024 | 2.730 | 2.780 | 2.730 | 2.780 | 13,299 | +0.02(+0.72%) |
Feb 26, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 4,180 | -0.04(-1.43%) |
Feb 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 8,517 | -0.09(-3.11%) |
Feb 22, 2024 | 2.930 | 2.950 | 2.886 | 2.890 | 15,959 | +0.00(+0.00%) |
Feb 21, 2024 | 2.870 | 2.890 | 2.860 | 2.890 | 14,969 | +0.02(+0.75%) |
Feb 20, 2024 | 2.880 | 2.880 | 2.830 | 2.869 | 31,258 | -0.04(-1.43%) |
Feb 16, 2024 | 2.889 | 2.934 | 2.880 | 2.910 | 33,252 | +0.07(+2.41%) |
Feb 15, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 2,171 | +0.04(+1.48%) |
Feb 14, 2024 | 2.772 | 2.800 | 2.770 | 2.800 | 12,450 | +0.05(+1.82%) |
Feb 13, 2024 | 2.750 | 2.750 | 2.743 | 2.750 | 4,272 | -0.07(-2.48%) |
Feb 12, 2024 | 2.780 | 2.820 | 2.750 | 2.820 | 27,434 | +0.02(+0.71%) |
Feb 09, 2024 | 2.830 | 2.900 | 2.800 | 2.800 | 2,797 | -0.10(-3.45%) |
Feb 06, 2024 | 2.900 | 15,508 | -0.03(-1.02%) | |||
Feb 05, 2024 | 3.011 | 3.018 | 2.890 | 2.930 | 9,451 | -0.07(-2.33%) |
Feb 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 13,552 | +0.01(+0.33%) |
Feb 01, 2024 | 3.020 | 3.020 | 2.990 | 2.990 | 12,552 | -0.17(-5.38%) |
Jan 29, 2024 | 3.160 | 0 | +0.07(+2.27%) | |||
Jan 25, 2024 | 3.090 | 12,698 | -0.04(-1.44%) | |||
Jan 24, 2024 | 3.100 | 3.140 | 3.083 | 3.135 | 12,567 | +0.05(+1.79%) |
Jan 23, 2024 | 3.030 | 3.080 | 3.000 | 3.080 | 2,276 | +0.03(+1.03%) |
Jan 22, 2024 | 3.051 | 3.051 | 3.049 | 3.049 | 12,563 | +0.02(+0.61%) |
Jan 18, 2024 | 3.030 | 7,780 | +0.02(+0.66%) | |||
Jan 17, 2024 | 2.990 | 3.024 | 2.990 | 3.010 | 21,255 | -0.07(-2.27%) |
Jan 16, 2024 | 3.065 | 3.080 | 3.065 | 3.080 | 43,336 | -0.03(-0.96%) |
Jan 12, 2024 | 3.130 | 3.130 | 3.110 | 3.110 | 4,868 | +0.00(+0.00%) |
Jan 11, 2024 | 3.110 | 3.110 | 3.080 | 3.110 | 16,758 | +0.04(+1.30%) |
Jan 10, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 51,651 | +0.21(+7.18%) |
Jan 09, 2024 | 2.860 | 2.864 | 2.860 | 2.864 | 19,680 | +0.01(+0.50%) |
Jan 08, 2024 | 2.870 | 2.870 | 2.850 | 2.850 | 6,132 | -0.06(-2.06%) |
Jan 05, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 13,146 | -0.05(-1.69%) |
Jan 04, 2024 | 2.951 | 2.960 | 2.950 | 2.960 | 21,636 | +0.02(+0.68%) |
Jan 03, 2024 | 2.910 | 2.943 | 2.910 | 2.940 | 15,075 | +0.03(+1.03%) |
Jan 02, 2024 | 2.920 | 2.920 | 2.910 | 2.910 | 19,423 | -0.04(-1.36%) |
Dec 29, 2023 | 3.000 | 3.000 | 2.910 | 2.950 | 26,646 | -0.03(-0.97%) |
Dec 28, 2023 | 3.020 | 3.020 | 2.979 | 2.979 | 15,166 | -0.03(-1.03%) |
Dec 27, 2023 | 2.980 | 3.010 | 2.980 | 3.010 | 11,613 | +0.09(+3.22%) |
Dec 22, 2023 | 2.916 | 0 | -0.02(-0.82%) | |||
Dec 21, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 6,540 | +0.01(+0.34%) |
Dec 20, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 20,856 | +0.02(+0.69%) |
Dec 19, 2023 | 2.995 | 3.020 | 2.910 | 2.910 | 7,062 | -0.07(-2.35%) |
Dec 18, 2023 | 3.030 | 3.030 | 2.980 | 2.980 | 22,341 | -0.11(-3.56%) |
Dec 15, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 18,274 | +0.06(+2.15%) |
Dec 14, 2023 | 3.060 | 3.155 | 3.025 | 3.025 | 11,077 | +0.02(+0.83%) |
Dec 13, 2023 | 2.970 | 3.000 | 2.970 | 3.000 | 13,187 | +0.06(+2.04%) |
Dec 12, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 8,414 | -0.05(-1.67%) |
Dec 08, 2023 | 2.990 | 8,055 | +0.00(+0.00%) | |||
Dec 06, 2023 | 2.990 | 6,125 | -0.00(-0.17%) | |||
Dec 05, 2023 | 3.020 | 3.020 | 2.995 | 2.995 | 35,555 | -0.11(-3.70%) |
Dec 04, 2023 | 3.050 | 3.110 | 3.030 | 3.110 | 42,968 | +0.05(+1.63%) |
Dec 01, 2023 | 3.077 | 3.090 | 3.040 | 3.060 | 52,050 | +0.01(+0.33%) |
Nov 30, 2023 | 3.000 | 3.050 | 3.000 | 3.050 | 540,000 | -0.01(-0.33%) |
Nov 29, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 32,212 | +0.02(+0.66%) |
Nov 28, 2023 | 3.010 | 3.080 | 3.010 | 3.040 | 50,615 | +0.03(+1.00%) |
Nov 27, 2023 | 3.010 | 3.010 | 3.010 | 3.010 | 51,140 | -0.15(-4.69%) |
Nov 24, 2023 | 3.158 | 3.158 | 3.158 | 3.158 | 10,329 | +0.01(+0.25%) |
Nov 21, 2023 | 3.150 | 12,421 | +0.06(+1.94%) | |||
Nov 20, 2023 | 3.040 | 3.090 | 3.040 | 3.090 | 17,287 | +0.11(+3.69%) |
Nov 17, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 9,681 | +0.05(+1.71%) |
Nov 16, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 10,762 | -0.03(-1.01%) |
Nov 15, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 25,574 | +0.09(+3.14%) |
Nov 13, 2023 | 2.870 | 15,849 | -0.01(-0.35%) | |||
Nov 10, 2023 | 2.880 | 2.880 | 2.880 | 2.880 | 17,761 | +0.02(+0.70%) |
Nov 08, 2023 | 2.860 | 13,569 | -0.08(-2.72%) | |||
Nov 07, 2023 | 3.004 | 3.004 | 2.940 | 2.940 | 57,121 | -0.08(-2.65%) |
Nov 06, 2023 | 3.020 | 3.050 | 3.020 | 3.020 | 14,609 | -0.04(-1.31%) |
Nov 03, 2023 | 3.060 | 3.070 | 3.060 | 3.060 | 19,438 | -0.02(-0.68%) |
Nov 01, 2023 | 3.081 | 621 | -0.12(-3.72%) | |||
Oct 31, 2023 | 3.280 | 3.280 | 3.200 | 3.200 | 241,516 | +0.11(+3.56%) |
Oct 30, 2023 | 2.860 | 3.130 | 2.860 | 3.090 | 37,662 | +0.08(+2.67%) |
Oct 27, 2023 | 3.010 | 3.010 | 3.006 | 3.010 | 21,271 | +0.01(+0.32%) |
Oct 26, 2023 | 2.940 | 3.000 | 2.920 | 3.000 | 18,687 | +0.03(+1.01%) |
Oct 25, 2023 | 2.970 | 2.970 | 2.970 | 2.970 | 18,489 | -0.05(-1.66%) |
Oct 24, 2023 | 3.010 | 3.020 | 3.010 | 3.020 | 12,742 | +0.01(+0.33%) |
Oct 23, 2023 | 2.940 | 3.010 | 2.940 | 3.010 | 7,394 | +0.02(+0.67%) |
Oct 20, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 30,440 | +0.02(+0.68%) |
Oct 18, 2023 | 2.970 | 5,702 | +0.07(+2.41%) | |||
Oct 16, 2023 | 2.900 | 4,018 | +0.29(+11.11%) | |||
Oct 10, 2023 | 2.610 | 8,706 | -0.09(-3.33%) | |||
Oct 09, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 15,000 | +0.05(+1.89%) |
Oct 06, 2023 | 2.600 | 2.650 | 2.600 | 2.650 | 46,802 | +0.09(+3.52%) |
Oct 05, 2023 | 2.600 | 2.600 | 2.460 | 2.560 | 55,081 | +0.06(+2.24%) |
Oct 04, 2023 | 2.530 | 2.530 | 2.504 | 2.504 | 13,998 | -0.04(-1.42%) |
Oct 03, 2023 | 2.600 | 2.600 | 2.525 | 2.540 | 26,438 | -0.19(-7.13%) |
Oct 02, 2023 | 2.735 | 2.735 | 2.670 | 2.735 | 16,143 | -0.08(-2.67%) |
Sep 28, 2023 | 2.810 | 22,691 | +0.19(+7.21%) | |||
Sep 27, 2023 | 2.621 | 2.621 | 2.621 | 2.621 | 61,724 | -0.08(-2.93%) |
Sep 26, 2023 | 2.830 | 2.830 | 2.630 | 2.700 | 20,827 | -0.05(-1.82%) |
Sep 25, 2023 | 2.700 | 2.750 | 2.750 | 2.750 | 28,502 | -0.06(-2.14%) |
Sep 22, 2023 | 2.820 | 2.820 | 2.810 | 2.810 | 365 | +0.04(+1.44%) |
Sep 21, 2023 | 2.870 | 2.880 | 2.763 | 2.770 | 15,780 | -0.12(-4.15%) |
Sep 20, 2023 | 2.910 | 2.910 | 2.890 | 2.890 | 700 | -0.04(-1.37%) |
Sep 19, 2023 | 2.930 | 2.931 | 2.920 | 2.930 | 11,082 | +0.00(+0.00%) |
Sep 18, 2023 | 2.920 | 2.930 | 2.920 | 2.930 | 2,550 | +0.06(+2.09%) |
Sep 15, 2023 | 2.880 | 2.890 | 2.870 | 2.870 | 48,407 | +0.04(+1.41%) |
Sep 14, 2023 | 2.810 | 2.852 | 2.802 | 2.830 | 15,732 | -0.01(-0.35%) |
Sep 13, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 3,985 | -0.03(-1.05%) |
Sep 12, 2023 | 2.960 | 2.960 | 2.870 | 2.870 | 26,759 | -0.12(-4.01%) |
Sep 11, 2023 | 3.014 | 3.060 | 2.990 | 2.990 | 15,714 | +0.06(+1.87%) |
Sep 08, 2023 | 2.990 | 2.995 | 2.935 | 2.935 | 30,549 | -0.15(-5.02%) |
Sep 07, 2023 | 3.090 | 3.120 | 3.090 | 3.090 | 13,045 | +0.02(+0.65%) |
Sep 06, 2023 | 3.000 | 3.120 | 3.000 | 3.070 | 16,411 | +0.11(+3.72%) |
Sep 05, 2023 | 2.850 | 2.960 | 2.850 | 2.960 | 11,980 | +0.15(+5.34%) |
Sep 01, 2023 | 2.840 | 2.840 | 2.810 | 2.810 | 8,010 | -0.02(-0.71%) |
Aug 31, 2023 | 2.840 | 2.840 | 2.815 | 2.830 | 8,248 | -0.01(-0.35%) |
Aug 30, 2023 | 2.850 | 2.890 | 2.838 | 2.840 | 6,160 | -0.02(-0.77%) |
Aug 29, 2023 | 2.830 | 2.862 | 2.830 | 2.862 | 10,650 | +0.00(+0.07%) |
Aug 28, 2023 | 2.750 | 2.875 | 2.750 | 2.860 | 4,701 | +0.13(+4.85%) |
Aug 25, 2023 | 2.730 | 2.730 | 2.728 | 2.728 | 4,600 | -0.12(-4.23%) |
Aug 24, 2023 | 2.846 | 2.848 | 2.820 | 2.848 | 4,003 | -0.02(-0.77%) |
Aug 23, 2023 | 2.890 | 2.940 | 2.870 | 2.870 | 4,150 | +0.00(+0.00%) |
Aug 22, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 256 | +0.02(+0.70%) |
Aug 21, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 150 | +0.00(+0.00%) |
Aug 18, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.06(-2.07%) |
Aug 17, 2023 | 2.930 | 2.947 | 2.910 | 2.910 | 8,538 | +0.01(+0.35%) |
Aug 16, 2023 | 2.910 | 2.910 | 2.900 | 2.900 | 3,100 | +0.00(+0.00%) |
Aug 15, 2023 | 2.890 | 2.900 | 2.850 | 2.900 | 1,217 | -0.03(-1.16%) |
Aug 14, 2023 | 2.910 | 2.934 | 2.910 | 2.934 | 9,377 | -0.01(-0.20%) |
Aug 11, 2023 | 2.960 | 2.960 | 2.940 | 2.940 | 1,368 | -0.01(-0.20%) |
Aug 10, 2023 | 2.946 | 2.946 | 2.946 | 2.946 | 260 | -0.00(-0.03%) |
Aug 09, 2023 | 2.945 | 2.954 | 2.941 | 2.947 | 5,454 | +0.26(+9.55%) |
Aug 08, 2023 | 2.690 | 2.690 | 2.640 | 2.690 | 900 | -0.35(-11.40%) |
Aug 03, 2023 | 3.036 | 50 | +0.02(+0.53%) | |||
Aug 02, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 1,859 | -0.02(-0.66%) |
Aug 01, 2023 | 3.000 | 3.040 | 3.000 | 3.040 | 16,113 | +0.03(+1.00%) |
Jul 31, 2023 | 3.040 | 3.073 | 3.010 | 3.010 | 118,411 | +0.01(+0.33%) |
Jul 28, 2023 | 2.948 | 3.050 | 2.948 | 3.000 | 7,837 | +0.11(+3.81%) |
Jul 27, 2023 | 2.880 | 3.000 | 2.880 | 2.890 | 39,800 | -0.03(-1.03%) |
Jul 26, 2023 | 2.740 | 2.960 | 2.740 | 2.920 | 11,354 | +0.20(+7.27%) |
Jul 25, 2023 | 2.735 | 2.741 | 2.710 | 2.722 | 13,100 | +0.07(+2.72%) |
Jul 21, 2023 | 2.650 | 0 | -0.10(-3.64%) | |||
Jul 20, 2023 | 2.730 | 2.750 | 2.728 | 2.750 | 2,300 | -0.06(-1.96%) |
Jul 19, 2023 | 2.805 | 2.805 | 2.805 | 2.805 | 2,011 | +0.01(+0.18%) |
Jul 18, 2023 | 2.770 | 2.800 | 2.730 | 2.800 | 2,200 | +0.04(+1.45%) |
Jul 17, 2023 | 2.780 | 2.790 | 2.758 | 2.760 | 4,302 | +0.00(+0.00%) |
Jul 14, 2023 | 2.760 | 2.825 | 2.760 | 2.760 | 2,119 | -0.07(-2.47%) |
Jul 13, 2023 | 2.760 | 2.830 | 2.760 | 2.830 | 8,246 | +0.18(+6.79%) |
Jul 12, 2023 | 2.650 | 2.660 | 2.650 | 2.650 | 9,000 | +0.03(+1.15%) |
Jul 11, 2023 | 2.650 | 2.650 | 2.620 | 2.620 | 10,327 | -0.02(-0.76%) |
Jul 10, 2023 | 2.645 | 2.645 | 2.640 | 2.640 | 1,200 | +0.03(+1.22%) |
Jul 06, 2023 | 2.608 | 240 | -0.02(-0.84%) | |||
Jul 05, 2023 | 2.620 | 2.670 | 2.620 | 2.630 | 8,260 | -0.01(-0.38%) |
Jun 30, 2023 | 2.640 | 13 | +0.09(+3.53%) | |||
Jun 29, 2023 | 2.440 | 2.550 | 2.440 | 2.550 | 7,600 | +0.03(+1.19%) |
Jun 28, 2023 | 2.417 | 2.520 | 2.417 | 2.520 | 22,996 | +0.11(+4.56%) |
Jun 27, 2023 | 2.420 | 2.430 | 2.410 | 2.410 | 15,082 | +0.00(+0.00%) |
Jun 26, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 615 | +0.06(+2.55%) |
Jun 23, 2023 | 2.342 | 2.350 | 2.342 | 2.350 | 21,800 | -0.13(-5.24%) |
Jun 22, 2023 | 2.530 | 2.530 | 2.470 | 2.480 | 663,040 | -0.05(-1.98%) |
Jun 21, 2023 | 2.460 | 2.530 | 2.460 | 2.530 | 8,000 | -0.01(-0.39%) |
Jun 20, 2023 | 2.520 | 2.540 | 2.488 | 2.540 | 6,100 | +0.03(+1.20%) |
Jun 16, 2023 | 2.510 | 2.510 | 2.481 | 2.510 | 24,940 | +0.01(+0.40%) |
Jun 15, 2023 | 2.480 | 2.512 | 2.480 | 2.500 | 1,801 | +0.02(+0.60%) |
Jun 14, 2023 | 2.485 | 2.485 | 2.485 | 2.485 | 800 | -0.02(-0.60%) |
Jun 13, 2023 | 2.450 | 2.500 | 2.450 | 2.500 | 7,600 | +0.07(+2.88%) |
Jun 12, 2023 | 2.360 | 2.430 | 2.360 | 2.430 | 2,300 | +0.04(+1.67%) |
Jun 09, 2023 | 2.340 | 2.428 | 2.340 | 2.390 | 5,300 | +0.06(+2.58%) |
Jun 08, 2023 | 2.340 | 2.350 | 2.310 | 2.330 | 60,135 | -0.10(-4.12%) |
Jun 07, 2023 | 2.402 | 2.430 | 2.400 | 2.430 | 1,799 | +0.02(+0.83%) |
Jun 06, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 3,250 | -0.02(-0.82%) |
Jun 05, 2023 | 2.540 | 2.540 | 2.430 | 2.430 | 5,770 | -0.15(-5.73%) |
Jun 02, 2023 | 2.580 | 2.580 | 2.560 | 2.578 | 14,300 | +0.12(+4.78%) |