Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 8,912,400 | -0.00(-4.00%) |
May 28, 2020 | 0.0025 | 0.0034 | 0.0025 | 0.0025 | 6,138,887 | -0.00(-28.57%) |
May 27, 2020 | 0.0033 | 0.0035 | 0.0028 | 0.0035 | 3,706,659 | +0.00(+12.90%) |
May 26, 2020 | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 3,853,853 | +0.00(+0.00%) |
May 22, 2020 | 0.0037 | 0.0037 | 0.0026 | 0.0031 | 4,834,100 | -0.00(-6.06%) |
May 21, 2020 | 0.0040 | 0.0040 | 0.0032 | 0.0033 | 5,726,861 | -0.00(-13.16%) |
May 20, 2020 | 0.0038 | 0.0040 | 0.0030 | 0.0038 | 13,089,427 | +0.00(+2.70%) |
May 19, 2020 | 0.0025 | 0.0037 | 0.0022 | 0.0037 | 22,792,108 | +0.00(+54.17%) |
May 18, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 3,445,222 | +0.00(+0.00%) |
May 15, 2020 | 0.0025 | 0.0027 | 0.0022 | 0.0024 | 7,929,500 | +0.00(+4.35%) |
May 14, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 7,060,785 | +0.00(+9.52%) |
May 13, 2020 | 0.0026 | 0.0028 | 0.0021 | 0.0021 | 5,737,980 | -0.00(-19.23%) |
May 12, 2020 | 0.0028 | 0.0031 | 0.0022 | 0.0026 | 7,294,918 | +0.00(+4.00%) |
May 11, 2020 | 0.0023 | 0.0033 | 0.0021 | 0.0025 | 20,574,852 | +0.00(+13.64%) |
May 08, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 3,555,700 | +0.00(+4.76%) |
May 07, 2020 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 4,802,673 | -0.00(-4.55%) |
May 06, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 4,243,078 | -0.00(-4.35%) |
May 05, 2020 | 0.0020 | 0.0024 | 0.0019 | 0.0023 | 28,823,480 | +0.00(+27.78%) |
May 04, 2020 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 9,147,607 | +0.00(+0.00%) |
May 01, 2020 | 0.0018 | 0.0022 | 0.0017 | 0.0018 | 14,494,500 | +0.00(+5.88%) |
Apr 30, 2020 | 0.0016 | 0.0025 | 0.0016 | 0.0017 | 57,284,180 | +0.00(+13.33%) |
Apr 29, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 7,324,402 | -0.00(-11.76%) |
Apr 28, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 13,808,269 | +0.00(+13.33%) |
Apr 27, 2020 | 0.0017 | 0.0019 | 0.0014 | 0.0015 | 25,750,100 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 12,278,400 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 7,313,399 | +0.00(+7.14%) |
Apr 22, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,833,870 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 4,994,245 | -0.00(-12.50%) |
Apr 20, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 7,928,376 | +0.00(+23.08%) |
Apr 17, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 3,075,100 | -0.00(-7.14%) |
Apr 16, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 3,220,841 | -0.00(-6.67%) |
Apr 15, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 3,380,500 | -0.00(-11.76%) |
Apr 14, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 3,486,624 | +0.00(+6.25%) |
Apr 13, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 4,847,610 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 3,086,200 | +0.00(+14.29%) |
Apr 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,324,473 | -0.00(-6.67%) |
Apr 07, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 4,293,235 | +0.00(+7.14%) |
Apr 06, 2020 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 2,712,461 | -0.00(-12.50%) |
Apr 03, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,008,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 182,289 | -0.00(-15.79%) |
Apr 01, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 505,669 | -0.00(-5.00%) |
Mar 31, 2020 | 0.0016 | 0.0021 | 0.0015 | 0.0020 | 5,207,184 | +0.00(+33.33%) |
Mar 30, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 625,566 | +0.00(+15.38%) |
Mar 27, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,965,000 | -0.00(-23.53%) |
Mar 26, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,723,500 | +0.00(+13.33%) |
Mar 25, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 378,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1,430,203 | -0.00(-11.76%) |
Mar 23, 2020 | 0.0018 | 0.0020 | 0.0014 | 0.0017 | 5,772,885 | +0.00(+21.43%) |
Mar 20, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 952,400 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 235,524 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 417,287 | -0.00(-5.88%) |
Mar 17, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 641,970 | +0.00(+13.33%) |
Mar 16, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,164,094 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,456,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 487,452 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,200 | -0.00(-6.25%) |
Mar 10, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,354,887 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,983,668 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1,130,800 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 402,500 | -0.00(-11.11%) |
Mar 04, 2020 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 2,459,052 | -0.00(-5.26%) |
Mar 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,348,023 | +0.00(+5.56%) |
Mar 02, 2020 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 3,382,750 | -0.00(-5.26%) |
Feb 28, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 3,677,700 | -0.00(-13.64%) |
Feb 27, 2020 | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 2,175,108 | +0.00(+10.00%) |
Feb 26, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 714,002 | -0.00(-9.09%) |
Feb 25, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,034,463 | -0.00(-4.35%) |
Feb 24, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 5,986,736 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 2,698,700 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0025 | 0.0028 | 0.0022 | 0.0023 | 7,345,993 | -0.00(-8.00%) |
Feb 19, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 3,907,013 | -0.00(-3.85%) |
Feb 18, 2020 | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 3,066,966 | +0.00(+4.00%) |
Feb 14, 2020 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 4,130,400 | -0.00(-7.41%) |
Feb 13, 2020 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 2,267,929 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 4,621,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0024 | 0.0029 | 0.0023 | 0.0027 | 11,712,867 | +0.00(+8.00%) |
Feb 10, 2020 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 18,525,020 | +0.00(+13.64%) |
Feb 07, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 6,846,800 | -0.00(-4.35%) |
Feb 06, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 10,548,930 | -0.00(-8.00%) |
Feb 05, 2020 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 6,746,134 | +0.00(+4.17%) |
Feb 04, 2020 | 0.0022 | 0.0029 | 0.0021 | 0.0024 | 9,560,677 | +0.00(+9.09%) |
Feb 03, 2020 | 0.0024 | 0.0028 | 0.0020 | 0.0022 | 4,676,053 | -0.00(-21.43%) |
Jan 31, 2020 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 4,433,800 | +0.00(+3.70%) |
Jan 30, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0027 | 5,729,968 | +0.00(+8.00%) |
Jan 29, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 1,329,189 | +0.00(+8.70%) |
Jan 28, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 4,276,004 | +0.00(+4.55%) |
Jan 27, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 4,228,325 | -0.00(-18.52%) |
Jan 24, 2020 | 0.0026 | 0.0030 | 0.0023 | 0.0027 | 4,398,200 | +0.00(+8.00%) |
Jan 23, 2020 | 0.0028 | 0.0030 | 0.0024 | 0.0025 | 6,885,427 | -0.00(-13.79%) |
Jan 22, 2020 | 0.0027 | 0.0031 | 0.0025 | 0.0029 | 3,936,606 | -0.00(-3.33%) |
Jan 21, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0030 | 6,808,260 | -0.00(-6.25%) |
Jan 17, 2020 | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 3,559,700 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0029 | 0.0033 | 0.0028 | 0.0032 | 3,467,921 | -0.00(-5.88%) |
Jan 15, 2020 | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 3,158,605 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 2,520,836 | +0.00(+6.25%) |
Jan 13, 2020 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 199,300 | -0.00(-3.03%) |
Jan 10, 2020 | 0.0031 | 0.0033 | 0.0030 | 0.0033 | 602,800 | +0.00(+3.12%) |
Jan 09, 2020 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 1,328,926 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 633,593 | -0.00(-5.88%) |
Jan 07, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 979,277 | +0.00(+9.68%) |
Jan 06, 2020 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 581,785 | -0.00(-6.06%) |
Jan 03, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 5,205,900 | -0.00(-10.81%) |
Jan 02, 2020 | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 558,799 | +0.00(+2.78%) |
Dec 31, 2019 | 0.0038 | 0.0039 | 0.0032 | 0.0036 | 458,900 | -0.00(-2.70%) |
Dec 30, 2019 | 0.0040 | 0.0040 | 0.0032 | 0.0037 | 1,174,315 | -0.00(-5.13%) |
Dec 27, 2019 | 0.0036 | 0.0039 | 0.0034 | 0.0039 | 720,900 | +0.00(+14.71%) |
Dec 26, 2019 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 1,395,615 | -0.00(-5.56%) |
Dec 24, 2019 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 2,444,800 | +0.00(+5.88%) |
Dec 23, 2019 | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 612,763 | -0.00(-2.86%) |
Dec 20, 2019 | 0.0037 | 0.0039 | 0.0031 | 0.0035 | 4,465,600 | -0.00(-10.26%) |
Dec 19, 2019 | 0.0040 | 0.0044 | 0.0033 | 0.0039 | 5,989,067 | -0.00(-9.30%) |
Dec 18, 2019 | 0.0043 | 0.0054 | 0.0037 | 0.0043 | 8,900,027 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0030 | 0.0058 | 0.0026 | 0.0043 | 29,098,934 | +0.00(+53.57%) |
Dec 16, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 3,102,172 | +0.00(+3.70%) |
Dec 13, 2019 | 0.0032 | 0.0034 | 0.0025 | 0.0027 | 8,391,400 | -0.00(-15.62%) |
Dec 12, 2019 | 0.0034 | 0.0036 | 0.0026 | 0.0032 | 10,143,384 | -0.00(-5.88%) |
Dec 11, 2019 | 0.0041 | 0.0041 | 0.0030 | 0.0034 | 7,089,252 | -0.00(-15.00%) |
Dec 10, 2019 | 0.0045 | 0.0049 | 0.0032 | 0.0040 | 8,726,212 | -0.00(-9.09%) |
Dec 09, 2019 | 0.0053 | 0.0053 | 0.0044 | 0.0044 | 2,708,282 | -0.00(-13.73%) |
Dec 06, 2019 | 0.0063 | 0.0063 | 0.0041 | 0.0051 | 7,888,300 | -0.00(-13.56%) |
Dec 05, 2019 | 0.0076 | 0.0076 | 0.0044 | 0.0059 | 20,508,508 | -0.00(-18.06%) |
Dec 04, 2019 | 0.0050 | 0.0095 | 0.0048 | 0.0072 | 25,000,304 | +0.00(+53.19%) |
Dec 03, 2019 | 0.0037 | 0.0069 | 0.0030 | 0.0047 | 16,106,028 | +0.00(+46.87%) |
Dec 02, 2019 | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 2,700,375 | +0.00(+6.67%) |
Nov 29, 2019 | 0.0032 | 0.0033 | 0.0026 | 0.0030 | 1,383,700 | +0.00(+3.45%) |
Nov 27, 2019 | 0.0030 | 0.0032 | 0.0024 | 0.0029 | 2,999,300 | -0.00(-3.33%) |
Nov 26, 2019 | 0.0030 | 0.0035 | 0.0027 | 0.0030 | 3,317,801 | +0.00(+7.14%) |
Nov 25, 2019 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 1,237,639 | -0.00(-3.45%) |
Nov 22, 2019 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,864,900 | -0.00(-3.33%) |
Nov 21, 2019 | 0.0035 | 0.0036 | 0.0028 | 0.0030 | 3,494,726 | -0.00(-16.67%) |
Nov 20, 2019 | 0.0033 | 0.0037 | 0.0031 | 0.0036 | 1,304,639 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0039 | 0.0044 | 0.0034 | 0.0036 | 6,117,099 | -0.00(-5.26%) |
Nov 18, 2019 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 781,296 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0042 | 0.0042 | 0.0033 | 0.0038 | 5,231,100 | -0.00(-9.52%) |
Nov 14, 2019 | 0.0041 | 0.0044 | 0.0040 | 0.0042 | 6,327,525 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0045 | 0.0048 | 0.0040 | 0.0042 | 3,094,092 | -0.00(-16.00%) |
Nov 12, 2019 | 0.0047 | 0.0053 | 0.0041 | 0.0050 | 2,739,103 | +0.00(+8.70%) |
Nov 11, 2019 | 0.0054 | 0.0054 | 0.0043 | 0.0046 | 1,354,094 | -0.00(-13.21%) |
Nov 08, 2019 | 0.0043 | 0.0067 | 0.0041 | 0.0053 | 13,153,400 | +0.00(+20.45%) |
Nov 07, 2019 | 0.0043 | 0.0047 | 0.0041 | 0.0044 | 2,653,138 | -0.00(-4.35%) |
Nov 06, 2019 | 0.0052 | 0.0053 | 0.0043 | 0.0046 | 1,734,351 | -0.00(-2.13%) |
Nov 05, 2019 | 0.0053 | 0.0053 | 0.0042 | 0.0047 | 2,242,127 | +0.00(+2.17%) |
Nov 04, 2019 | 0.0057 | 0.0057 | 0.0045 | 0.0046 | 1,675,400 | -0.00(-11.54%) |
Nov 01, 2019 | 0.0063 | 0.0063 | 0.0046 | 0.0052 | 2,409,600 | +0.00(+4.00%) |
Oct 31, 2019 | 0.0061 | 0.0068 | 0.0050 | 0.0050 | 3,507,847 | -0.00(-20.63%) |
Oct 30, 2019 | 0.0060 | 0.0063 | 0.0051 | 0.0063 | 1,982,936 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0062 | 0.0067 | 0.0058 | 0.0063 | 1,533,167 | +0.00(+3.28%) |
Oct 28, 2019 | 0.0060 | 0.0061 | 0.0055 | 0.0061 | 539,629 | +0.00(+1.67%) |
Oct 25, 2019 | 0.0065 | 0.0065 | 0.0055 | 0.0060 | 667,600 | -0.00(-7.69%) |
Oct 24, 2019 | 0.0061 | 0.0067 | 0.0057 | 0.0065 | 1,360,999 | -0.00(-13.33%) |
Oct 23, 2019 | 0.0068 | 0.0075 | 0.0061 | 0.0075 | 1,157,466 | -0.00(-1.32%) |
Oct 22, 2019 | 0.0060 | 0.0083 | 0.0060 | 0.0076 | 1,638,531 | +0.00(+22.58%) |
Oct 21, 2019 | 0.0074 | 0.0074 | 0.0062 | 0.0062 | 731,900 | -0.00(-12.68%) |
Oct 18, 2019 | 0.0082 | 0.0088 | 0.0067 | 0.0071 | 1,036,300 | -0.00(-11.25%) |
Oct 17, 2019 | 0.0090 | 0.0090 | 0.0060 | 0.0080 | 1,328,604 | +0.00(+33.33%) |
Oct 16, 2019 | 0.0067 | 0.0070 | 0.0058 | 0.0060 | 1,332,231 | -0.00(-10.45%) |
Oct 15, 2019 | 0.0075 | 0.0077 | 0.0063 | 0.0067 | 493,474 | -0.00(-18.29%) |
Oct 14, 2019 | 0.0082 | 0.0082 | 0.0070 | 0.0082 | 467,425 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0081 | 0.0082 | 0.0061 | 0.0082 | 802,600 | +0.00(+2.50%) |
Oct 10, 2019 | 0.0093 | 0.0095 | 0.0080 | 0.0080 | 887,938 | -0.00(-11.11%) |
Oct 09, 2019 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 567,502 | -0.00(-5.26%) |
Oct 08, 2019 | 0.0090 | 0.0095 | 0.0089 | 0.0095 | 385,611 | +0.00(+6.74%) |
Oct 07, 2019 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 365,500 | -0.00(-1.11%) |
Oct 04, 2019 | 0.0099 | 0.0105 | 0.0090 | 0.0090 | 1,513,400 | -0.00(-8.16%) |
Oct 03, 2019 | 0.0090 | 0.0120 | 0.0088 | 0.0098 | 731,006 | -0.00(-2.00%) |
Oct 02, 2019 | 0.0090 | 0.0105 | 0.0088 | 0.0100 | 952,450 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0119 | 0.0119 | 0.0088 | 0.0100 | 579,730 | -0.00(-13.04%) |
Sep 30, 2019 | 0.0120 | 0.0120 | 0.0086 | 0.0115 | 600,400 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0100 | 0.0115 | 0.0096 | 0.0115 | 1,773,000 | +0.00(+13.86%) |
Sep 26, 2019 | 0.0085 | 0.0101 | 0.0085 | 0.0101 | 1,384,011 | +0.00(+8.60%) |
Sep 25, 2019 | 0.0099 | 0.0099 | 0.0087 | 0.0093 | 329,721 | -0.00(-7.00%) |
Sep 24, 2019 | 0.0101 | 0.0101 | 0.0086 | 0.0100 | 419,900 | +0.00(+11.11%) |
Sep 23, 2019 | 0.0100 | 0.0101 | 0.0080 | 0.0090 | 1,163,212 | -0.00(-10.00%) |
Sep 20, 2019 | 0.0125 | 0.0125 | 0.0090 | 0.0100 | 899,200 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0099 | 0.0100 | 0.0080 | 0.0100 | 2,292,989 | +0.00(+6.38%) |
Sep 18, 2019 | 0.0090 | 0.0094 | 0.0087 | 0.0094 | 1,339,306 | +0.00(+4.44%) |
Sep 17, 2019 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 3,343,184 | -0.00(-14.29%) |
Sep 16, 2019 | 0.0125 | 0.0125 | 0.0105 | 0.0105 | 2,124,131 | -0.00(-13.22%) |
Sep 13, 2019 | 0.0122 | 0.0126 | 0.0110 | 0.0121 | 2,844,100 | +0.00(+5.22%) |
Sep 12, 2019 | 0.0126 | 0.0135 | 0.0095 | 0.0115 | 10,808,210 | -0.00(-3.36%) |
Sep 11, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0119 | 2,621,610 | +0.00(+6.25%) |
Sep 10, 2019 | 0.0120 | 0.0130 | 0.0090 | 0.0112 | 3,045,811 | -0.00(-6.67%) |
Sep 09, 2019 | 0.0120 | 0.0131 | 0.0106 | 0.0120 | 3,955,478 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0090 | 0.0128 | 0.0090 | 0.0120 | 3,966,300 | +0.00(+25.00%) |
Sep 05, 2019 | 0.0100 | 0.0103 | 0.0080 | 0.0096 | 2,674,225 | -0.00(-4.95%) |
Sep 04, 2019 | 0.0085 | 0.0120 | 0.0081 | 0.0101 | 4,381,053 | +0.00(+6.32%) |
Sep 03, 2019 | 0.0095 | 0.0096 | 0.0078 | 0.0095 | 2,922,667 | +0.00(+3.26%) |
Aug 30, 2019 | 0.0071 | 0.0093 | 0.0070 | 0.0092 | 4,240,100 | +0.00(+16.46%) |
Aug 29, 2019 | 0.0066 | 0.0079 | 0.0061 | 0.0079 | 2,855,553 | +0.00(+19.70%) |
Aug 28, 2019 | 0.0062 | 0.0066 | 0.0060 | 0.0066 | 2,508,143 | +0.00(+8.20%) |
Aug 27, 2019 | 0.0062 | 0.0062 | 0.0058 | 0.0061 | 541,629 | +0.00(+1.67%) |
Aug 26, 2019 | 0.0063 | 0.0063 | 0.0055 | 0.0060 | 1,514,775 | -0.00(-4.76%) |
Aug 23, 2019 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 370,000 | -0.00(-1.56%) |
Aug 22, 2019 | 0.0067 | 0.0069 | 0.0060 | 0.0064 | 1,989,470 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0062 | 0.0067 | 0.0060 | 0.0064 | 1,863,000 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0065 | 0.0073 | 0.0060 | 0.0072 | 2,096,996 | +0.00(+10.77%) |
Aug 19, 2019 | 0.0070 | 0.0073 | 0.0062 | 0.0065 | 841,038 | -0.00(-10.96%) |
Aug 16, 2019 | 0.0076 | 0.0076 | 0.0068 | 0.0073 | 808,700 | +0.00(+7.35%) |
Aug 15, 2019 | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 1,707,966 | -0.00(-5.56%) |
Aug 14, 2019 | 0.0070 | 0.0081 | 0.0066 | 0.0072 | 1,276,499 | -0.00(-2.70%) |
Aug 13, 2019 | 0.0069 | 0.0074 | 0.0065 | 0.0074 | 1,818,754 | +0.00(+1.37%) |
Aug 12, 2019 | 0.0072 | 0.0073 | 0.0069 | 0.0073 | 334,800 | +0.00(+4.29%) |
Aug 09, 2019 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 437,600 | -0.00(-10.26%) |
Aug 08, 2019 | 0.0080 | 0.0080 | 0.0071 | 0.0078 | 1,516,349 | -0.00(-2.50%) |
Aug 07, 2019 | 0.0085 | 0.0087 | 0.0073 | 0.0080 | 2,216,804 | -0.00(-8.05%) |
Aug 06, 2019 | 0.0078 | 0.0095 | 0.0072 | 0.0087 | 1,739,589 | +0.00(+20.83%) |
Aug 05, 2019 | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 1,126,255 | -0.00(-12.20%) |
Aug 02, 2019 | 0.0090 | 0.0091 | 0.0069 | 0.0082 | 2,541,400 | -0.00(-4.65%) |
Aug 01, 2019 | 0.0072 | 0.0132 | 0.0072 | 0.0086 | 12,129,559 | +0.00(+24.64%) |
Jul 31, 2019 | 0.0070 | 0.0075 | 0.0069 | 0.0069 | 394,000 | -0.00(-1.43%) |
Jul 30, 2019 | 0.0073 | 0.0080 | 0.0070 | 0.0070 | 1,302,523 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0073 | 0.0073 | 0.0067 | 0.0070 | 1,567,184 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 454,800 | -0.00(-1.41%) |
Jul 25, 2019 | 0.0085 | 0.0085 | 0.0070 | 0.0071 | 2,014,630 | -0.00(-6.58%) |
Jul 24, 2019 | 0.0105 | 0.0108 | 0.0071 | 0.0076 | 1,280,698 | -0.00(-25.49%) |
Jul 23, 2019 | 0.0075 | 0.0130 | 0.0072 | 0.0102 | 6,576,565 | +0.00(+36.00%) |
Jul 22, 2019 | 0.0060 | 0.0085 | 0.0060 | 0.0075 | 1,766,987 | +0.00(+1.35%) |
Jul 19, 2019 | 0.0068 | 0.0074 | 0.0060 | 0.0074 | 891,300 | +0.00(+8.82%) |
Jul 18, 2019 | 0.0088 | 0.0088 | 0.0067 | 0.0068 | 927,154 | -0.00(-13.92%) |
Jul 17, 2019 | 0.0071 | 0.0090 | 0.0067 | 0.0079 | 6,644,935 | +0.00(+11.27%) |
Jul 16, 2019 | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 373,145 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0076 | 0.0078 | 0.0065 | 0.0071 | 444,855 | -0.00(-7.79%) |
Jul 12, 2019 | 0.0080 | 0.0089 | 0.0070 | 0.0077 | 1,047,500 | -0.00(-16.30%) |
Jul 11, 2019 | 0.0099 | 0.0099 | 0.0080 | 0.0092 | 1,099,294 | -0.00(-6.12%) |
Jul 10, 2019 | 0.0105 | 0.0110 | 0.0091 | 0.0098 | 1,117,054 | -0.00(-2.00%) |
Jul 09, 2019 | 0.0115 | 0.0115 | 0.0099 | 0.0100 | 1,347,347 | -0.00(-12.28%) |
Jul 08, 2019 | 0.0120 | 0.0120 | 0.0101 | 0.0114 | 903,948 | +0.00(+12.87%) |
Jul 05, 2019 | 0.0110 | 0.0128 | 0.0097 | 0.0101 | 1,509,400 | -0.00(-8.18%) |
Jul 03, 2019 | 0.0101 | 0.0116 | 0.0101 | 0.0110 | 90,600 | -0.00(-14.06%) |
Jul 02, 2019 | 0.0120 | 0.0128 | 0.0096 | 0.0128 | 1,160,666 | +0.00(+6.67%) |
Jul 01, 2019 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 255,099 | -0.00(-13.04%) |
Jun 28, 2019 | 0.0120 | 0.0154 | 0.0110 | 0.0138 | 2,408,600 | +0.00(+25.45%) |
Jun 27, 2019 | 0.0130 | 0.0130 | 0.0099 | 0.0110 | 919,256 | -0.00(-16.03%) |
Jun 26, 2019 | 0.0102 | 0.0131 | 0.0090 | 0.0131 | 962,781 | +0.00(+15.93%) |
Jun 25, 2019 | 0.0091 | 0.0113 | 0.0091 | 0.0113 | 1,341,800 | -0.00(-1.74%) |
Jun 24, 2019 | 0.0130 | 0.0130 | 0.0091 | 0.0115 | 377,600 | -0.00(-11.54%) |
Jun 21, 2019 | 0.0100 | 0.0136 | 0.0100 | 0.0130 | 1,616,400 | -0.00(-2.26%) |
Jun 20, 2019 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 12,429 | +0.00(+0.76%) |
Jun 18, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Jun 17, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,500 | -0.00(-1.52%) |
Jun 13, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-0.75%) | |
Jun 12, 2019 | 0.0126 | 0.0133 | 0.0126 | 0.0133 | 2,000 | +0.00(+2.31%) |
Jun 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-5.80%) | |
Jun 07, 2019 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 4,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 4,000 | +0.00(+6.15%) |
Jun 05, 2019 | 0.0144 | 0.0144 | 0.0130 | 0.0130 | 9,900 | +0.00(+0.78%) |
Jun 04, 2019 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 166,769 | +0.00(+2.38%) |