Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2179 | 0.2200 | 0.1905 | 0.1951 | 21,675,028 | -0.02(-8.75%) |
May 27, 2021 | 0.2170 | 0.2275 | 0.2035 | 0.2138 | 17,130,188 | +0.01(+2.79%) |
May 26, 2021 | 0.2300 | 0.2386 | 0.2025 | 0.2080 | 17,754,908 | -0.02(-9.17%) |
May 25, 2021 | 0.2153 | 0.2380 | 0.2100 | 0.2290 | 30,657,236 | +0.02(+9.83%) |
May 24, 2021 | 0.1870 | 0.2190 | 0.1700 | 0.2085 | 31,620,964 | +0.02(+12.04%) |
May 21, 2021 | 0.1618 | 0.1980 | 0.1561 | 0.1861 | 19,697,572 | +0.03(+17.78%) |
May 20, 2021 | 0.1530 | 0.1650 | 0.1500 | 0.1580 | 15,601,209 | +0.01(+4.64%) |
May 19, 2021 | 0.1677 | 0.1689 | 0.1500 | 0.1510 | 16,029,752 | -0.02(-9.31%) |
May 18, 2021 | 0.1520 | 0.1697 | 0.1520 | 0.1665 | 21,703,844 | +0.02(+11.37%) |
May 17, 2021 | 0.1488 | 0.1680 | 0.1400 | 0.1495 | 17,486,094 | +0.01(+4.18%) |
May 14, 2021 | 0.1331 | 0.1475 | 0.1310 | 0.1435 | 19,016,704 | +0.01(+10.05%) |
May 13, 2021 | 0.1430 | 0.1545 | 0.1280 | 0.1304 | 23,533,604 | -0.01(-9.44%) |
May 12, 2021 | 0.1503 | 0.1590 | 0.1429 | 0.1440 | 20,210,958 | -0.01(-5.45%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1480 | 0.1523 | 26,638,358 | -0.02(-10.41%) |
May 10, 2021 | 0.1935 | 0.2099 | 0.1650 | 0.1700 | 26,529,732 | -0.02(-9.09%) |
May 07, 2021 | 0.1615 | 0.1900 | 0.1520 | 0.1870 | 30,794,866 | +0.04(+23.84%) |
May 06, 2021 | 0.1640 | 0.1710 | 0.1350 | 0.1510 | 34,753,548 | -0.02(-10.28%) |
May 05, 2021 | 0.1800 | 0.1845 | 0.1650 | 0.1683 | 18,351,134 | -0.01(-5.56%) |
May 04, 2021 | 0.1900 | 0.1999 | 0.1696 | 0.1782 | 32,283,800 | -0.02(-10.81%) |
May 03, 2021 | 0.2150 | 0.2150 | 0.1920 | 0.1998 | 14,386,947 | -0.00(-2.25%) |
Apr 30, 2021 | 0.2100 | 0.2140 | 0.2000 | 0.2044 | 11,799,201 | +0.00(+1.64%) |
Apr 29, 2021 | 0.2100 | 0.2149 | 0.1985 | 0.2011 | 15,303,917 | -0.01(-4.24%) |
Apr 28, 2021 | 0.2112 | 0.2120 | 0.2003 | 0.2100 | 18,314,280 | -0.00(-0.76%) |
Apr 27, 2021 | 0.2250 | 0.2280 | 0.2050 | 0.2116 | 16,618,097 | -0.01(-4.12%) |
Apr 26, 2021 | 0.2290 | 0.2300 | 0.2025 | 0.2207 | 15,732,762 | +0.00(+0.55%) |
Apr 23, 2021 | 0.2190 | 0.2300 | 0.2054 | 0.2195 | 11,685,400 | +0.00(+1.15%) |
Apr 22, 2021 | 0.2290 | 0.2380 | 0.2150 | 0.2170 | 20,031,850 | -0.01(-5.12%) |
Apr 21, 2021 | 0.1801 | 0.2289 | 0.1739 | 0.2287 | 35,145,284 | +0.05(+24.97%) |
Apr 20, 2021 | 0.1932 | 0.2030 | 0.1782 | 0.1830 | 22,876,588 | -0.00(-2.40%) |
Apr 19, 2021 | 0.2131 | 0.2131 | 0.1735 | 0.1875 | 51,102,320 | -0.02(-11.14%) |
Apr 16, 2021 | 0.2368 | 0.2368 | 0.2020 | 0.2110 | 23,481,102 | -0.01(-3.34%) |
Apr 15, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2183 | 39,615,796 | -0.01(-6.07%) |
Apr 14, 2021 | 0.2470 | 0.2699 | 0.2301 | 0.2324 | 26,891,024 | -0.01(-5.22%) |
Apr 13, 2021 | 0.2450 | 0.2600 | 0.2312 | 0.2452 | 20,578,368 | +0.01(+3.20%) |
Apr 12, 2021 | 0.2725 | 0.2830 | 0.2300 | 0.2376 | 43,551,336 | -0.03(-11.67%) |
Apr 09, 2021 | 0.2940 | 0.2940 | 0.2600 | 0.2690 | 28,078,400 | -0.02(-7.24%) |
Apr 08, 2021 | 0.3341 | 0.3341 | 0.2811 | 0.2900 | 35,771,556 | -0.01(-3.65%) |
Apr 07, 2021 | 0.2690 | 0.3075 | 0.2650 | 0.3010 | 43,830,268 | +0.04(+17.17%) |
Apr 06, 2021 | 0.2611 | 0.2650 | 0.2460 | 0.2569 | 30,773,422 | +0.02(+7.04%) |
Apr 05, 2021 | 0.2450 | 0.2485 | 0.2220 | 0.2400 | 27,605,396 | +0.01(+4.85%) |
Apr 01, 2021 | 0.2150 | 0.2550 | 0.2071 | 0.2289 | 47,529,704 | +0.01(+6.47%) |
Mar 31, 2021 | 0.2251 | 0.2499 | 0.2000 | 0.2150 | 70,522,048 | -0.02(-6.52%) |
Mar 30, 2021 | 0.2530 | 0.2531 | 0.2200 | 0.2300 | 80,358,960 | -0.04(-14.50%) |
Mar 29, 2021 | 0.3201 | 0.3249 | 0.2650 | 0.2690 | 49,263,568 | -0.05(-14.47%) |
Mar 26, 2021 | 0.3401 | 0.3515 | 0.3030 | 0.3145 | 71,301,296 | -0.00(-1.19%) |
Mar 25, 2021 | 0.2670 | 0.3250 | 0.2100 | 0.3183 | 137,428,864 | +0.03(+9.42%) |
Mar 24, 2021 | 0.3750 | 0.3820 | 0.2897 | 0.2909 | 91,813,840 | -0.03(-9.94%) |
Mar 23, 2021 | 0.3431 | 0.3490 | 0.2800 | 0.3230 | 128,968,800 | -0.03(-8.76%) |
Mar 22, 2021 | 0.5399 | 0.5995 | 0.3400 | 0.3540 | 255,149,152 | -0.12(-25.46%) |
Mar 19, 2021 | 0.4450 | 0.4875 | 0.3998 | 0.4749 | 96,774,008 | +0.08(+18.75%) |
Mar 18, 2021 | 0.3750 | 0.4950 | 0.3550 | 0.3999 | 130,333,600 | +0.02(+5.24%) |
Mar 17, 2021 | 0.3400 | 0.4150 | 0.2700 | 0.3800 | 104,477,072 | +0.04(+11.76%) |
Mar 16, 2021 | 0.2999 | 0.3400 | 0.2730 | 0.3400 | 102,240,608 | +0.07(+25.46%) |
Mar 15, 2021 | 0.2070 | 0.2870 | 0.2050 | 0.2710 | 188,650,896 | +0.11(+65.34%) |
Mar 12, 2021 | 0.1490 | 0.1690 | 0.1251 | 0.1639 | 42,247,900 | +0.02(+14.06%) |
Mar 11, 2021 | 0.1531 | 0.1531 | 0.1310 | 0.1437 | 41,560,980 | -0.01(-3.88%) |
Mar 10, 2021 | 0.1620 | 0.1620 | 0.1320 | 0.1495 | 50,418,888 | -0.01(-3.42%) |
Mar 09, 2021 | 0.1850 | 0.1850 | 0.1500 | 0.1548 | 60,260,056 | +0.00(+0.39%) |
Mar 08, 2021 | 0.1748 | 0.1898 | 0.1500 | 0.1542 | 76,666,536 | -0.01(-6.66%) |
Mar 05, 2021 | 0.1400 | 0.1799 | 0.1050 | 0.1652 | 125,366,000 | +0.03(+20.58%) |
Mar 04, 2021 | 0.1850 | 0.1861 | 0.0975 | 0.1370 | 185,556,048 | -0.04(-21.17%) |
Mar 03, 2021 | 0.2249 | 0.2280 | 0.1550 | 0.1738 | 90,937,584 | -0.04(-19.16%) |
Mar 02, 2021 | 0.2510 | 0.2529 | 0.1990 | 0.2150 | 74,604,952 | -0.03(-10.79%) |
Mar 01, 2021 | 0.2911 | 0.2911 | 0.2405 | 0.2410 | 78,234,632 | +0.00(+0.84%) |
Feb 26, 2021 | 0.2201 | 0.2800 | 0.2050 | 0.2390 | 126,946,600 | +0.04(+19.50%) |
Feb 25, 2021 | 0.2990 | 0.3100 | 0.1950 | 0.2000 | 230,436,944 | -0.07(-25.95%) |
Feb 24, 2021 | 0.4990 | 0.4991 | 0.2110 | 0.2701 | 337,495,488 | -0.14(-34.52%) |
Feb 23, 2021 | 0.4616 | 0.4900 | 0.3100 | 0.4125 | 177,087,328 | -0.13(-24.28%) |
Feb 22, 2021 | 0.3460 | 0.6590 | 0.3200 | 0.5448 | 229,767,872 | +0.23(+73.50%) |
Feb 19, 2021 | 0.3200 | 0.3450 | 0.2810 | 0.3140 | 102,255,992 | +0.01(+4.28%) |
Feb 18, 2021 | 0.3400 | 0.3700 | 0.2501 | 0.3011 | 159,827,184 | +0.00(+0.37%) |
Feb 17, 2021 | 0.2450 | 0.3960 | 0.2301 | 0.3000 | 286,827,776 | +0.09(+41.31%) |
Feb 16, 2021 | 0.0690 | 0.2340 | 0.0680 | 0.2123 | 331,426,912 | +0.16(+316.27%) |
Feb 12, 2021 | 0.0559 | 0.0560 | 0.0436 | 0.0510 | 46,712,796 | +0.00(+2.00%) |
Feb 11, 2021 | 0.0475 | 0.0620 | 0.0400 | 0.0500 | 90,843,144 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0371 | 0.0500 | 0.0309 | 0.0500 | 125,932,976 | +0.02(+61.81%) |
Feb 09, 2021 | 0.0250 | 0.0350 | 0.0210 | 0.0309 | 132,847,840 | +0.01(+40.45%) |
Feb 08, 2021 | 0.0182 | 0.0223 | 0.0180 | 0.0220 | 73,186,832 | +0.00(+25.71%) |
Feb 05, 2021 | 0.0182 | 0.0182 | 0.0160 | 0.0175 | 29,831,600 | +0.00(+10.06%) |
Feb 04, 2021 | 0.0169 | 0.0169 | 0.0148 | 0.0159 | 36,572,784 | +0.00(+0.63%) |
Feb 03, 2021 | 0.0170 | 0.0170 | 0.0135 | 0.0158 | 53,447,512 | -0.00(-5.39%) |
Feb 02, 2021 | 0.0180 | 0.0185 | 0.0160 | 0.0167 | 21,203,732 | -0.00(-1.76%) |
Feb 01, 2021 | 0.0174 | 0.0189 | 0.0167 | 0.0170 | 26,108,792 | +0.00(+1.19%) |
Jan 29, 2021 | 0.0176 | 0.0189 | 0.0160 | 0.0168 | 27,732,900 | -0.00(-4.55%) |
Jan 28, 2021 | 0.0200 | 0.0210 | 0.0155 | 0.0176 | 35,049,412 | -0.00(-4.86%) |
Jan 27, 2021 | 0.0239 | 0.0239 | 0.0172 | 0.0185 | 44,847,232 | -0.00(-17.78%) |
Jan 26, 2021 | 0.0180 | 0.0225 | 0.0161 | 0.0225 | 71,440,536 | +0.01(+36.36%) |
Jan 25, 2021 | 0.0178 | 0.0185 | 0.0150 | 0.0165 | 48,967,188 | -0.00(-5.71%) |
Jan 22, 2021 | 0.0205 | 0.0205 | 0.0158 | 0.0175 | 51,216,500 | -0.00(-5.41%) |
Jan 21, 2021 | 0.0200 | 0.0205 | 0.0179 | 0.0185 | 32,904,916 | -0.00(-6.57%) |
Jan 20, 2021 | 0.0212 | 0.0212 | 0.0150 | 0.0198 | 80,759,432 | -0.00(-4.81%) |
Jan 19, 2021 | 0.0266 | 0.0266 | 0.0200 | 0.0208 | 48,649,296 | -0.00(-9.57%) |
Jan 15, 2021 | 0.0275 | 0.0275 | 0.0185 | 0.0230 | 66,916,100 | +0.00(+1.32%) |
Jan 14, 2021 | 0.0320 | 0.0381 | 0.0211 | 0.0227 | 207,955,008 | -0.00(-17.75%) |
Jan 13, 2021 | 0.0219 | 0.0294 | 0.0192 | 0.0276 | 156,147,136 | +0.01(+43.01%) |
Jan 12, 2021 | 0.0245 | 0.0250 | 0.0151 | 0.0193 | 196,153,456 | -0.00(-10.65%) |
Jan 11, 2021 | 0.0120 | 0.0229 | 0.0118 | 0.0216 | 274,387,936 | +0.01(+116.00%) |
Jan 08, 2021 | 0.0121 | 0.0121 | 0.0095 | 0.0100 | 28,077,200 | +0.00(+5.26%) |
Jan 07, 2021 | 0.0092 | 0.0120 | 0.0091 | 0.0095 | 48,932,560 | +0.00(+6.74%) |
Jan 06, 2021 | 0.0098 | 0.0098 | 0.0079 | 0.0089 | 28,850,184 | -0.00(-9.18%) |
Jan 05, 2021 | 0.0110 | 0.0110 | 0.0080 | 0.0098 | 29,738,566 | -0.00(-9.26%) |
Jan 04, 2021 | 0.0148 | 0.0150 | 0.0090 | 0.0108 | 46,624,316 | -0.00(-14.29%) |
Dec 31, 2020 | 0.0126 | 0.0126 | 0.0126 | 41,291,836 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0150 | 0.0160 | 0.0112 | 0.0135 | 41,291,836 | -0.00(-6.25%) |
Dec 29, 2020 | 0.0110 | 0.0160 | 0.0100 | 0.0144 | 130,282,752 | +0.00(+37.14%) |
Dec 28, 2020 | 0.0087 | 0.0110 | 0.0086 | 0.0105 | 74,157,336 | +0.00(+34.62%) |
Dec 24, 2020 | 0.0066 | 0.0086 | 0.0065 | 0.0078 | 23,439,700 | +0.00(+20.00%) |
Dec 23, 2020 | 0.0068 | 0.0070 | 0.0055 | 0.0065 | 21,728,888 | +0.00(+8.33%) |
Dec 22, 2020 | 0.0070 | 0.0070 | 0.0053 | 0.0060 | 33,831,552 | +0.00(+7.14%) |
Dec 21, 2020 | 0.0050 | 0.0059 | 0.0042 | 0.0056 | 19,676,276 | +0.00(+24.44%) |
Dec 18, 2020 | 0.0050 | 0.0053 | 0.0041 | 0.0045 | 15,350,800 | -0.00(-10.00%) |
Dec 17, 2020 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 14,304,662 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0061 | 0.0070 | 0.0042 | 0.0053 | 35,712,380 | -0.00(-11.67%) |
Dec 15, 2020 | 0.0055 | 0.0074 | 0.0050 | 0.0060 | 76,734,536 | +0.00(+22.45%) |
Dec 14, 2020 | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 56,850,096 | +0.00(+13.95%) |
Dec 11, 2020 | 0.0040 | 0.0043 | 0.0037 | 0.0043 | 17,205,600 | +0.00(+7.50%) |
Dec 10, 2020 | 0.0038 | 0.0043 | 0.0035 | 0.0040 | 37,867,196 | +0.00(+11.11%) |
Dec 09, 2020 | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 12,593,846 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0041 | 0.0045 | 0.0036 | 0.0036 | 29,977,606 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 16,217,920 | +0.00(+5.88%) |
Dec 04, 2020 | 0.0040 | 0.0041 | 0.0030 | 0.0034 | 22,129,300 | -0.00(-10.53%) |
Dec 03, 2020 | 0.0040 | 0.0044 | 0.0037 | 0.0038 | 14,519,331 | -0.00(-5.00%) |
Dec 02, 2020 | 0.0040 | 0.0048 | 0.0038 | 0.0040 | 16,746,784 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0048 | 0.0048 | 0.0037 | 0.0040 | 27,630,760 | -0.00(-2.44%) |
Nov 30, 2020 | 0.0042 | 0.0050 | 0.0037 | 0.0041 | 37,751,776 | -0.00(-10.87%) |
Nov 27, 2020 | 0.0045 | 0.0046 | 0.0036 | 0.0046 | 40,687,400 | +0.00(+4.55%) |
Nov 25, 2020 | 0.0031 | 0.0045 | 0.0029 | 0.0044 | 56,535,000 | +0.00(+41.94%) |
Nov 24, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 8,531,273 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 9,764,531 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 10,650,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 5,931,343 | +0.00(+6.90%) |
Nov 18, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 5,498,059 | +0.00(+3.57%) |
Nov 17, 2020 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 6,873,608 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 9,936,595 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 5,464,300 | +0.00(+3.45%) |
Nov 12, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0029 | 8,313,964 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 10,391,615 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 3,845,763 | -0.00(-3.33%) |
Nov 09, 2020 | 0.0029 | 0.0034 | 0.0026 | 0.0030 | 6,677,634 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 4,380,700 | +0.00(+7.14%) |
Nov 05, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 24,711,080 | -0.00(-6.67%) |
Nov 04, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 10,722,624 | -0.00(-3.23%) |
Nov 03, 2020 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 4,142,569 | +0.00(+3.33%) |
Nov 02, 2020 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 8,546,250 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 5,971,500 | -0.00(-3.23%) |
Oct 29, 2020 | 0.0031 | 0.0035 | 0.0030 | 0.0031 | 4,634,802 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0032 | 0.0034 | 0.0030 | 0.0031 | 9,769,991 | -0.00(-6.06%) |
Oct 27, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 10,329,295 | +0.00(+3.12%) |
Oct 26, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 32,383,532 | -0.00(-3.03%) |
Oct 23, 2020 | 0.0035 | 0.0039 | 0.0032 | 0.0033 | 19,625,000 | -0.00(-5.71%) |
Oct 22, 2020 | 0.0033 | 0.0041 | 0.0032 | 0.0035 | 41,955,704 | +0.00(+9.37%) |
Oct 21, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 10,693,473 | -0.00(-5.88%) |
Oct 20, 2020 | 0.0038 | 0.0042 | 0.0033 | 0.0034 | 25,192,044 | -0.00(-5.56%) |
Oct 19, 2020 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 8,824,159 | -0.00(-5.26%) |
Oct 16, 2020 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,586,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0042 | 0.0042 | 0.0036 | 0.0038 | 17,763,256 | -0.00(-2.56%) |
Oct 14, 2020 | 0.0039 | 0.0044 | 0.0038 | 0.0039 | 24,200,894 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 24,319,628 | -0.00(-2.50%) |
Oct 12, 2020 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 8,261,312 | -0.00(-2.44%) |
Oct 09, 2020 | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 8,318,800 | +0.00(+2.50%) |
Oct 08, 2020 | 0.0043 | 0.0043 | 0.0038 | 0.0040 | 6,126,615 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 6,043,372 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 9,453,276 | -0.00(-2.44%) |
Oct 05, 2020 | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 10,557,280 | +0.00(+2.50%) |
Oct 02, 2020 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 8,274,500 | -0.00(-2.44%) |
Oct 01, 2020 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 15,827,900 | -0.00(-2.38%) |
Sep 30, 2020 | 0.0048 | 0.0048 | 0.0038 | 0.0042 | 17,681,296 | +0.00(+2.44%) |
Sep 29, 2020 | 0.0044 | 0.0048 | 0.0039 | 0.0041 | 23,326,666 | -0.00(-2.38%) |
Sep 28, 2020 | 0.0042 | 0.0044 | 0.0037 | 0.0042 | 14,479,506 | -0.00(-2.33%) |
Sep 25, 2020 | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 8,427,500 | -0.00(-2.27%) |
Sep 24, 2020 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 21,905,348 | -0.00(-2.22%) |
Sep 23, 2020 | 0.0052 | 0.0052 | 0.0044 | 0.0045 | 26,125,830 | -0.00(-4.26%) |
Sep 22, 2020 | 0.0048 | 0.0066 | 0.0047 | 0.0047 | 60,585,056 | +0.00(+4.44%) |
Sep 21, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 8,573,320 | -0.00(-2.17%) |
Sep 18, 2020 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 9,820,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 18,335,268 | +0.00(+2.22%) |
Sep 16, 2020 | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 22,706,696 | -0.00(-11.76%) |
Sep 15, 2020 | 0.0048 | 0.0058 | 0.0044 | 0.0051 | 40,618,368 | +0.00(+13.33%) |
Sep 14, 2020 | 0.0048 | 0.0052 | 0.0043 | 0.0045 | 16,627,927 | -0.00(-6.25%) |
Sep 11, 2020 | 0.0045 | 0.0057 | 0.0043 | 0.0048 | 42,724,904 | +0.00(+9.09%) |
Sep 10, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 12,636,209 | -0.00(-4.35%) |
Sep 09, 2020 | 0.0049 | 0.0049 | 0.0043 | 0.0046 | 21,597,704 | +0.00(+6.98%) |
Sep 08, 2020 | 0.0055 | 0.0055 | 0.0041 | 0.0043 | 33,004,062 | -0.00(-2.27%) |
Sep 04, 2020 | 0.0043 | 0.0048 | 0.0041 | 0.0044 | 30,652,700 | +0.00(+2.33%) |
Sep 03, 2020 | 0.0048 | 0.0055 | 0.0040 | 0.0043 | 85,560,520 | -0.00(-8.51%) |
Sep 02, 2020 | 0.0069 | 0.0069 | 0.0043 | 0.0047 | 75,965,256 | -0.00(-20.34%) |
Sep 01, 2020 | 0.0130 | 0.0155 | 0.0053 | 0.0059 | 286,531,904 | -0.00(-39.80%) |
Aug 31, 2020 | 0.0121 | 0.0167 | 0.0085 | 0.0098 | 324,520,000 | -0.00(-16.24%) |
Aug 28, 2020 | 0.0046 | 0.0120 | 0.0046 | 0.0117 | 359,019,872 | +0.01(+160.00%) |
Aug 27, 2020 | 0.0038 | 0.0049 | 0.0037 | 0.0045 | 84,039,512 | +0.00(+25.00%) |
Aug 26, 2020 | 0.0030 | 0.0036 | 0.0028 | 0.0036 | 19,583,430 | +0.00(+20.00%) |
Aug 25, 2020 | 0.0034 | 0.0034 | 0.0026 | 0.0030 | 12,786,786 | -0.00(-11.76%) |
Aug 24, 2020 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 6,836,738 | -0.00(-2.86%) |
Aug 21, 2020 | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 9,895,900 | -0.00(-2.78%) |
Aug 20, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0036 | 17,386,392 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0040 | 0.0041 | 0.0036 | 0.0036 | 6,033,081 | -0.00(-12.20%) |
Aug 18, 2020 | 0.0046 | 0.0046 | 0.0036 | 0.0041 | 29,849,550 | +0.00(+5.13%) |
Aug 17, 2020 | 0.0038 | 0.0046 | 0.0036 | 0.0039 | 25,166,176 | +0.00(+5.41%) |
Aug 14, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 17,544,700 | -0.00(-2.63%) |
Aug 13, 2020 | 0.0040 | 0.0041 | 0.0037 | 0.0038 | 12,473,140 | -0.00(-2.56%) |
Aug 12, 2020 | 0.0044 | 0.0044 | 0.0036 | 0.0039 | 18,608,106 | -0.00(-11.36%) |
Aug 11, 2020 | 0.0045 | 0.0046 | 0.0040 | 0.0044 | 19,125,400 | -0.00(-2.22%) |
Aug 10, 2020 | 0.0044 | 0.0052 | 0.0042 | 0.0045 | 41,313,100 | +0.00(+9.76%) |
Aug 07, 2020 | 0.0047 | 0.0049 | 0.0041 | 0.0041 | 27,330,800 | -0.00(-14.58%) |
Aug 06, 2020 | 0.0042 | 0.0055 | 0.0040 | 0.0048 | 52,107,124 | +0.00(+11.63%) |
Aug 05, 2020 | 0.0042 | 0.0044 | 0.0039 | 0.0043 | 22,991,336 | +0.00(+7.50%) |
Aug 04, 2020 | 0.0045 | 0.0046 | 0.0035 | 0.0040 | 41,509,704 | -0.00(-6.98%) |
Aug 03, 2020 | 0.0044 | 0.0047 | 0.0036 | 0.0043 | 38,871,696 | +0.00(+2.38%) |
Jul 31, 2020 | 0.0036 | 0.0047 | 0.0035 | 0.0042 | 50,282,404 | +0.00(+13.51%) |
Jul 30, 2020 | 0.0038 | 0.0043 | 0.0035 | 0.0037 | 21,039,192 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 17,602,924 | -0.00(-7.50%) |
Jul 28, 2020 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 26,505,476 | -0.00(-2.44%) |
Jul 27, 2020 | 0.0041 | 0.0045 | 0.0038 | 0.0041 | 15,449,273 | +0.00(+5.13%) |
Jul 24, 2020 | 0.0041 | 0.0047 | 0.0038 | 0.0039 | 10,520,501 | -0.00(-9.30%) |
Jul 23, 2020 | 0.0047 | 0.0048 | 0.0039 | 0.0043 | 14,468,706 | -0.00(-8.51%) |
Jul 22, 2020 | 0.0045 | 0.0047 | 0.0039 | 0.0047 | 16,710,873 | +0.00(+11.90%) |
Jul 21, 2020 | 0.0046 | 0.0057 | 0.0041 | 0.0042 | 35,764,420 | +0.00(+2.44%) |
Jul 20, 2020 | 0.0055 | 0.0055 | 0.0039 | 0.0041 | 26,479,412 | -0.00(-24.07%) |
Jul 17, 2020 | 0.0058 | 0.0060 | 0.0048 | 0.0054 | 28,563,300 | +0.00(+3.85%) |
Jul 16, 2020 | 0.0063 | 0.0067 | 0.0050 | 0.0052 | 31,227,576 | -0.00(-14.75%) |
Jul 15, 2020 | 0.0087 | 0.0088 | 0.0051 | 0.0061 | 39,999,808 | -0.00(-26.51%) |
Jul 14, 2020 | 0.0090 | 0.0124 | 0.0076 | 0.0083 | 79,409,672 | -0.00(-2.35%) |
Jul 13, 2020 | 0.0059 | 0.0097 | 0.0059 | 0.0085 | 42,556,780 | +0.00(+46.55%) |
Jul 10, 2020 | 0.0072 | 0.0078 | 0.0056 | 0.0058 | 32,369,900 | -0.00(-18.31%) |
Jul 09, 2020 | 0.0045 | 0.0090 | 0.0040 | 0.0071 | 124,061,552 | +0.00(+69.05%) |
Jul 08, 2020 | 0.0024 | 0.0045 | 0.0023 | 0.0042 | 64,425,236 | +0.00(+75.00%) |
Jul 07, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 16,269,847 | +0.00(+4.35%) |
Jul 06, 2020 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 12,125,317 | -0.00(-8.00%) |
Jul 02, 2020 | 0.0026 | 0.0032 | 0.0023 | 0.0025 | 13,650,100 | -0.00(-10.71%) |
Jul 01, 2020 | 0.0036 | 0.0036 | 0.0023 | 0.0028 | 21,060,348 | -0.00(-6.67%) |
Jun 30, 2020 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 14,067,678 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0031 | 0.0034 | 0.0026 | 0.0030 | 11,724,410 | +0.00(+7.14%) |
Jun 26, 2020 | 0.0025 | 0.0031 | 0.0023 | 0.0028 | 11,936,100 | +0.00(+21.74%) |
Jun 25, 2020 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 5,430,347 | -0.00(-17.86%) |
Jun 24, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 1,071,884 | +0.00(+7.69%) |
Jun 23, 2020 | 0.0026 | 0.0029 | 0.0022 | 0.0026 | 3,082,620 | +0.00(+13.04%) |
Jun 22, 2020 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 1,524,499 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0025 | 0.0026 | 0.0019 | 0.0023 | 6,095,900 | -0.00(-8.00%) |
Jun 18, 2020 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 2,252,187 | -0.00(-7.41%) |
Jun 17, 2020 | 0.0026 | 0.0029 | 0.0022 | 0.0027 | 3,868,281 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 1,969,477 | -0.00(-7.69%) |
Jun 15, 2020 | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 3,344,063 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,677,300 | +0.00(+8.33%) |
Jun 11, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 2,415,234 | -0.00(-4.00%) |
Jun 10, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 1,202,740 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 1,522,266 | -0.00(-10.71%) |
Jun 08, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 4,216,991 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 3,261,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 3,233,901 | -0.00(-3.45%) |
Jun 03, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 4,537,722 | +0.00(+11.54%) |
Jun 02, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0026 | 2,895,146 | -0.00(-7.14%) |