Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0730 | 0.0752 | 0.0710 | 0.0737 | 5,006,400 | -0.00(-0.94%) |
May 27, 2022 | 0.0730 | 0.0750 | 0.0720 | 0.0744 | 5,527,800 | +0.00(+3.91%) |
May 26, 2022 | 0.0710 | 0.0754 | 0.0701 | 0.0716 | 2,643,296 | +0.00(+0.85%) |
May 25, 2022 | 0.0715 | 0.0743 | 0.0702 | 0.0710 | 5,428,684 | -0.00(-0.28%) |
May 24, 2022 | 0.0763 | 0.0779 | 0.0710 | 0.0712 | 4,783,977 | -0.00(-5.19%) |
May 23, 2022 | 0.0821 | 0.0840 | 0.0740 | 0.0751 | 6,692,947 | -0.00(-3.47%) |
May 20, 2022 | 0.0777 | 0.0808 | 0.0750 | 0.0778 | 12,915,330 | +0.00(+3.73%) |
May 19, 2022 | 0.0738 | 0.0787 | 0.0720 | 0.0750 | 5,199,666 | +0.00(+1.35%) |
May 18, 2022 | 0.0789 | 0.0789 | 0.0726 | 0.0740 | 9,146,667 | -0.00(-3.90%) |
May 17, 2022 | 0.0757 | 0.0809 | 0.0757 | 0.0770 | 11,577,791 | +0.00(+4.05%) |
May 16, 2022 | 0.0703 | 0.0759 | 0.0691 | 0.0740 | 6,742,653 | +0.00(+3.93%) |
May 13, 2022 | 0.0640 | 0.0750 | 0.0640 | 0.0712 | 17,320,262 | +0.01(+11.25%) |
May 12, 2022 | 0.0680 | 0.0690 | 0.0612 | 0.0640 | 21,178,540 | -0.00(-4.19%) |
May 11, 2022 | 0.0748 | 0.0750 | 0.0625 | 0.0668 | 33,879,664 | -0.01(-10.46%) |
May 10, 2022 | 0.0819 | 0.0822 | 0.0733 | 0.0746 | 11,880,319 | -0.01(-7.90%) |
May 09, 2022 | 0.0810 | 0.0849 | 0.0800 | 0.0810 | 9,508,783 | -0.01(-6.90%) |
May 06, 2022 | 0.0890 | 0.0899 | 0.0845 | 0.0870 | 7,081,620 | +0.00(+1.99%) |
May 05, 2022 | 0.0898 | 0.0900 | 0.0842 | 0.0853 | 9,073,989 | -0.00(-4.16%) |
May 04, 2022 | 0.0943 | 0.0945 | 0.0879 | 0.0890 | 6,544,894 | -0.01(-5.32%) |
May 03, 2022 | 0.0905 | 0.0970 | 0.0880 | 0.0940 | 6,026,477 | +0.00(+5.03%) |
May 02, 2022 | 0.0915 | 0.0940 | 0.0880 | 0.0895 | 5,809,425 | -0.00(-1.00%) |
Apr 29, 2022 | 0.0900 | 0.0935 | 0.0885 | 0.0904 | 5,007,969 | +0.00(+0.67%) |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0880 | 0.0898 | 5,562,253 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0903 | 0.0940 | 0.0881 | 0.0898 | 8,924,048 | -0.00(-0.22%) |
Apr 26, 2022 | 0.0950 | 0.0960 | 0.0900 | 0.0900 | 8,424,249 | -0.00(-1.53%) |
Apr 25, 2022 | 0.0950 | 0.0960 | 0.0900 | 0.0914 | 5,665,993 | -0.00(-2.77%) |
Apr 22, 2022 | 0.0945 | 0.1015 | 0.0920 | 0.0940 | 6,638,353 | -0.00(-1.05%) |
Apr 21, 2022 | 0.0956 | 0.0975 | 0.0935 | 0.0950 | 6,010,819 | -0.00(-0.31%) |
Apr 20, 2022 | 0.0947 | 0.0980 | 0.0939 | 0.0953 | 6,386,651 | +0.00(+1.28%) |
Apr 19, 2022 | 0.0980 | 0.0990 | 0.0918 | 0.0941 | 5,397,095 | +0.00(+0.75%) |
Apr 18, 2022 | 0.0983 | 0.0985 | 0.0906 | 0.0934 | 11,406,804 | -0.00(-3.71%) |
Apr 14, 2022 | 0.0998 | 0.1000 | 0.0932 | 0.0970 | 8,374,477 | -0.00(-2.02%) |
Apr 13, 2022 | 0.0945 | 0.1024 | 0.0922 | 0.0990 | 12,954,131 | +0.01(+5.32%) |
Apr 12, 2022 | 0.0965 | 0.0965 | 0.0913 | 0.0940 | 12,980,927 | -0.00(-2.59%) |
Apr 11, 2022 | 0.1020 | 0.1050 | 0.0948 | 0.0965 | 18,492,104 | -0.01(-5.11%) |
Apr 08, 2022 | 0.1035 | 0.1036 | 0.0978 | 0.1017 | 13,578,046 | -0.00(-0.59%) |
Apr 07, 2022 | 0.1080 | 0.1100 | 0.1002 | 0.1023 | 13,542,832 | -0.01(-4.84%) |
Apr 06, 2022 | 0.1118 | 0.1145 | 0.1042 | 0.1075 | 10,931,916 | -0.00(-2.89%) |
Apr 05, 2022 | 0.1135 | 0.1179 | 0.1061 | 0.1107 | 7,299,430 | -0.00(-3.66%) |
Apr 04, 2022 | 0.1060 | 0.1150 | 0.1010 | 0.1149 | 14,598,257 | +0.00(+0.97%) |
Apr 01, 2022 | 0.1190 | 0.1190 | 0.1100 | 0.1138 | 6,222,271 | -0.00(-1.04%) |
Mar 31, 2022 | 0.1180 | 0.1180 | 0.1115 | 0.1150 | 8,170,365 | -0.00(-0.78%) |
Mar 30, 2022 | 0.1125 | 0.1190 | 0.1111 | 0.1159 | 9,795,943 | -0.00(-0.09%) |
Mar 29, 2022 | 0.1157 | 0.1168 | 0.1061 | 0.1160 | 19,139,536 | +0.00(+1.31%) |
Mar 28, 2022 | 0.1235 | 0.1290 | 0.1131 | 0.1145 | 14,835,429 | -0.01(-7.29%) |
Mar 25, 2022 | 0.1306 | 0.1312 | 0.1215 | 0.1235 | 9,996,271 | -0.01(-4.93%) |
Mar 24, 2022 | 0.1305 | 0.1398 | 0.1276 | 0.1299 | 11,713,544 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1209 | 0.1364 | 0.1208 | 0.1299 | 15,611,778 | +0.01(+8.25%) |
Mar 22, 2022 | 0.1540 | 0.1598 | 0.1190 | 0.1200 | 49,026,420 | -0.03(-21.00%) |
Mar 21, 2022 | 0.1537 | 0.1691 | 0.1158 | 0.1519 | 89,990,248 | +0.00(+2.15%) |
Mar 18, 2022 | 0.1290 | 0.1550 | 0.1220 | 0.1487 | 47,575,588 | +0.03(+21.99%) |
Mar 17, 2022 | 0.1058 | 0.1220 | 0.1050 | 0.1219 | 14,784,892 | +0.02(+15.98%) |
Mar 16, 2022 | 0.1050 | 0.1095 | 0.1045 | 0.1051 | 15,739,891 | +0.00(+0.77%) |
Mar 15, 2022 | 0.0939 | 0.1055 | 0.0910 | 0.1043 | 13,513,123 | +0.01(+11.55%) |
Mar 14, 2022 | 0.0930 | 0.0990 | 0.0902 | 0.0935 | 9,767,153 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1073 | 0.1075 | 0.0919 | 0.0935 | 12,033,245 | -0.00(-4.10%) |
Mar 10, 2022 | 0.0911 | 0.1090 | 0.0880 | 0.0975 | 14,438,334 | +0.01(+7.73%) |
Mar 09, 2022 | 0.0935 | 0.0935 | 0.0882 | 0.0905 | 13,247,264 | +0.00(+5.23%) |
Mar 08, 2022 | 0.0881 | 0.0900 | 0.0823 | 0.0860 | 16,506,683 | -0.00(-2.49%) |
Mar 07, 2022 | 0.0920 | 0.0929 | 0.0880 | 0.0882 | 20,249,752 | -0.00(-4.23%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.0901 | 0.0921 | 11,987,525 | -0.00(-3.36%) |
Mar 03, 2022 | 0.0999 | 0.0999 | 0.0950 | 0.0953 | 5,366,914 | -0.00(-2.46%) |
Mar 02, 2022 | 0.1009 | 0.1049 | 0.0970 | 0.0977 | 10,737,608 | -0.00(-2.30%) |
Mar 01, 2022 | 0.0946 | 0.1235 | 0.0937 | 0.1000 | 44,094,796 | +0.01(+5.49%) |
Feb 28, 2022 | 0.0913 | 0.0960 | 0.0836 | 0.0948 | 7,292,238 | +0.00(+4.06%) |
Feb 25, 2022 | 0.0918 | 0.0940 | 0.0836 | 0.0911 | 5,330,328 | +0.00(+1.22%) |
Feb 24, 2022 | 0.0820 | 0.0918 | 0.0790 | 0.0900 | 15,511,549 | +0.00(+0.11%) |
Feb 23, 2022 | 0.0925 | 0.0930 | 0.0890 | 0.0899 | 9,379,345 | -0.00(-2.81%) |
Feb 22, 2022 | 0.0960 | 0.0960 | 0.0910 | 0.0925 | 18,353,332 | -0.00(-4.64%) |
Feb 18, 2022 | 0.0970 | 0 | -0.00(-1.92%) | |||
Feb 17, 2022 | 0.0995 | 0.1023 | 0.0970 | 0.0989 | 9,249,701 | -0.00(-1.59%) |
Feb 16, 2022 | 0.1045 | 0.1050 | 0.0970 | 0.1005 | 7,086,657 | +0.00(+0.50%) |
Feb 15, 2022 | 0.0961 | 0.1010 | 0.0955 | 0.1000 | 9,277,290 | +0.00(+3.09%) |
Feb 14, 2022 | 0.1010 | 0.2367 | 0.0950 | 0.0970 | 9,292,093 | -0.00(-2.81%) |
Feb 11, 2022 | 0.1047 | 0.1060 | 0.0990 | 0.0998 | 9,025,774 | -0.00(-4.50%) |
Feb 10, 2022 | 0.0985 | 0.1070 | 0.0941 | 0.1045 | 9,537,648 | +0.01(+5.56%) |
Feb 09, 2022 | 0.1098 | 0.1100 | 0.0982 | 0.0990 | 17,892,314 | -0.01(-7.39%) |
Feb 08, 2022 | 0.1021 | 0.1100 | 0.0975 | 0.1069 | 16,480,444 | +0.01(+13.24%) |
Feb 07, 2022 | 0.0900 | 0.0970 | 0.0899 | 0.0944 | 8,416,159 | +0.00(+2.72%) |
Feb 04, 2022 | 0.0950 | 0.0995 | 0.0909 | 0.0919 | 24,118,748 | -0.00(-2.85%) |
Feb 03, 2022 | 0.1070 | 0.0941 | 0.0946 | 25,806,770 | -0.01(-11.75%) | |
Feb 02, 2022 | 0.1114 | 0.1189 | 0.1070 | 0.1072 | 14,833,564 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1033 | 0.1100 | 0.1015 | 0.1072 | 7,479,308 | +0.00(+3.08%) |
Jan 31, 2022 | 0.1100 | 0.1040 | 13,545,720 | -0.00(-0.95%) | ||
Jan 28, 2022 | 0.1120 | 0.1130 | 0.1002 | 0.1050 | 11,137,167 | -0.00(-4.46%) |
Jan 27, 2022 | 0.1130 | 0.1160 | 0.1070 | 0.1099 | 6,459,279 | -0.00(-2.48%) |
Jan 26, 2022 | 0.1165 | 0.1170 | 0.1116 | 0.1127 | 7,466,852 | +0.00(+2.45%) |
Jan 25, 2022 | 0.1100 | 0.1125 | 0.1050 | 0.1100 | 12,366,821 | -0.00(-2.22%) |
Jan 24, 2022 | 0.1224 | 0.1227 | 0.0981 | 0.1125 | 45,611,184 | -0.01(-7.79%) |
Jan 21, 2022 | 0.1309 | 0.1330 | 0.1203 | 0.1220 | 21,401,256 | -0.01(-8.27%) |
Jan 20, 2022 | 0.1320 | 0.1425 | 0.1255 | 0.1330 | 11,168,502 | +0.00(+1.53%) |
Jan 19, 2022 | 0.1255 | 0.1380 | 0.1200 | 0.1310 | 23,433,726 | +0.00(+3.31%) |
Jan 18, 2022 | 0.1475 | 0.1499 | 0.1246 | 0.1268 | 21,764,458 | -0.01(-8.58%) |
Jan 14, 2022 | 0.1387 | 0 | +0.01(+4.68%) | |||
Jan 13, 2022 | 0.1405 | 0.1430 | 0.1252 | 0.1325 | 25,978,306 | -0.01(-5.96%) |
Jan 12, 2022 | 0.1486 | 0.1548 | 0.1390 | 0.1409 | 20,951,184 | -0.01(-6.00%) |
Jan 11, 2022 | 0.1560 | 0.1644 | 0.1493 | 0.1499 | 19,785,248 | -0.01(-3.41%) |
Jan 10, 2022 | 0.1606 | 0.1655 | 0.1516 | 0.1552 | 14,414,314 | -0.01(-3.36%) |
Jan 07, 2022 | 0.1618 | 0.1686 | 0.1550 | 0.1606 | 23,911,548 | -0.00(-0.19%) |
Jan 06, 2022 | 0.1452 | 0.1688 | 0.1375 | 0.1609 | 42,737,824 | +0.02(+14.11%) |
Jan 05, 2022 | 0.1495 | 0.1499 | 0.1341 | 0.1410 | 44,586,184 | -0.01(-5.87%) |
Jan 04, 2022 | 0.1661 | 0.1661 | 0.1450 | 0.1498 | 35,265,388 | -0.02(-9.21%) |
Jan 03, 2022 | 0.1679 | 0.1745 | 0.1600 | 0.1650 | 16,338,771 | +0.00(+1.85%) |
Dec 31, 2021 | 0.1666 | 0.1735 | 0.1555 | 0.1620 | 26,088,560 | -0.00(-1.82%) |
Dec 30, 2021 | 0.1631 | 0.1820 | 0.1533 | 0.1650 | 47,179,488 | +0.00(+1.54%) |
Dec 29, 2021 | 0.1830 | 0.1839 | 0.1500 | 0.1625 | 72,756,360 | -0.02(-11.15%) |
Dec 28, 2021 | 0.2461 | 0.3186 | 0.1400 | 0.1829 | 245,935,280 | -0.06(-25.68%) |
Dec 27, 2021 | 0.3029 | 0.3336 | 0.2323 | 0.2461 | 118,716,192 | -0.04(-14.87%) |
Dec 23, 2021 | 0.2606 | 0.2925 | 0.2546 | 0.2891 | 51,531,464 | +0.03(+12.05%) |
Dec 22, 2021 | 0.2630 | 0.2680 | 0.2361 | 0.2580 | 33,013,316 | +0.00(+0.51%) |
Dec 21, 2021 | 0.2302 | 0.2639 | 0.2300 | 0.2567 | 65,802,848 | +0.03(+12.84%) |
Dec 20, 2021 | 0.1900 | 0.2300 | 0.1845 | 0.2275 | 45,747,280 | +0.05(+25.69%) |
Dec 17, 2021 | 0.1799 | 0.1875 | 0.1710 | 0.1810 | 17,326,472 | +0.00(+0.56%) |
Dec 16, 2021 | 0.1930 | 0.1930 | 0.1760 | 0.1800 | 11,546,530 | -0.01(-3.23%) |
Dec 15, 2021 | 0.1955 | 0.1982 | 0.1851 | 0.1860 | 17,427,962 | -0.01(-4.62%) |
Dec 14, 2021 | 0.2050 | 0.2085 | 0.1900 | 0.1950 | 16,476,293 | -0.01(-2.99%) |
Dec 13, 2021 | 0.2005 | 0.2140 | 0.1875 | 0.2010 | 29,467,680 | +0.01(+2.81%) |
Dec 10, 2021 | 0.1795 | 0.1970 | 0.1725 | 0.1955 | 34,204,020 | +0.02(+11.02%) |
Dec 09, 2021 | 0.1950 | 0.1951 | 0.1751 | 0.1761 | 28,338,156 | -0.01(-5.83%) |
Dec 08, 2021 | 0.1356 | 0.2200 | 0.1327 | 0.1870 | 145,473,552 | +0.05(+41.03%) |
Dec 07, 2021 | 0.1285 | 0.1390 | 0.1258 | 0.1326 | 24,851,286 | +0.00(+2.08%) |
Dec 06, 2021 | 0.1432 | 0.1440 | 0.1200 | 0.1299 | 28,149,204 | -0.01(-9.73%) |
Dec 03, 2021 | 0.1634 | 0.1700 | 0.1320 | 0.1439 | 41,063,736 | -0.02(-11.99%) |
Dec 02, 2021 | 0.1733 | 0.1790 | 0.1570 | 0.1635 | 26,789,760 | -0.01(-5.76%) |
Dec 01, 2021 | 0.1808 | 0.1899 | 0.1655 | 0.1735 | 21,729,636 | -0.01(-2.80%) |
Nov 30, 2021 | 0.1910 | 0.1980 | 0.1775 | 0.1785 | 31,366,344 | -0.01(-5.10%) |
Nov 29, 2021 | 0.1851 | 0.2040 | 0.1820 | 0.1881 | 18,156,904 | +0.00(+0.59%) |
Nov 26, 2021 | 0.1950 | 0.1950 | 0.1803 | 0.1870 | 10,577,484 | -0.01(-3.76%) |
Nov 24, 2021 | 0.1900 | 0.1945 | 0.1777 | 0.1943 | 19,902,120 | +0.01(+2.97%) |
Nov 23, 2021 | 0.2017 | 0.2017 | 0.1834 | 0.1887 | 21,264,920 | -0.02(-7.45%) |
Nov 22, 2021 | 0.2200 | 0.2219 | 0.1987 | 0.2039 | 28,761,444 | -0.01(-4.45%) |
Nov 19, 2021 | 0.2369 | 0.2400 | 0.2070 | 0.2134 | 28,434,396 | -0.01(-5.32%) |
Nov 18, 2021 | 0.2330 | 0.2379 | 0.2240 | 0.2254 | 14,728,941 | -0.00(-0.27%) |
Nov 17, 2021 | 0.2228 | 0.2458 | 0.2055 | 0.2260 | 25,127,176 | +0.00(+1.39%) |
Nov 16, 2021 | 0.2040 | 0.2293 | 0.1851 | 0.2229 | 54,919,232 | +0.00(+1.64%) |
Nov 15, 2021 | 0.2550 | 0.2650 | 0.2150 | 0.2193 | 47,342,424 | -0.04(-15.33%) |
Nov 12, 2021 | 0.2550 | 0.2719 | 0.2399 | 0.2590 | 38,918,064 | +0.01(+3.39%) |
Nov 11, 2021 | 0.2619 | 0.2689 | 0.2420 | 0.2505 | 36,768,596 | -0.01(-2.53%) |
Nov 10, 2021 | 0.2391 | 0.2570 | 67,694,104 | +0.02(+7.53%) | ||
Nov 09, 2021 | 0.2078 | 0.2450 | 0.1950 | 0.2390 | 54,169,920 | +0.04(+18.61%) |
Nov 08, 2021 | 0.2233 | 0.2233 | 0.1915 | 0.2015 | 48,674,496 | -0.01(-6.63%) |
Nov 05, 2021 | 0.1720 | 0.2160 | 0.1630 | 0.2158 | 69,224,848 | +0.05(+30.95%) |
Nov 04, 2021 | 0.1775 | 0.1800 | 0.1605 | 0.1648 | 36,483,344 | -0.01(-5.77%) |
Nov 03, 2021 | 0.2049 | 0.2049 | 0.1521 | 0.1749 | 97,141,040 | -0.01(-6.92%) |
Nov 02, 2021 | 0.2520 | 0.2860 | 0.1615 | 0.1879 | 222,067,344 | -0.03(-13.09%) |
Nov 01, 2021 | 0.1738 | 0.2189 | 0.1780 | 0.2162 | 165,840,768 | +0.07(+47.07%) |
Oct 29, 2021 | 0.1279 | 0.1790 | 0.1230 | 0.1470 | 154,770,224 | +0.03(+27.83%) |
Oct 28, 2021 | 0.0850 | 0.1199 | 0.0845 | 0.1150 | 78,992,800 | +0.03(+35.29%) |
Oct 27, 2021 | 0.0885 | 0.0890 | 0.0840 | 0.0850 | 10,874,636 | -0.00(-1.62%) |
Oct 26, 2021 | 0.0885 | 0.0864 | 15,943,612 | -0.00(-3.89%) | ||
Oct 25, 2021 | 0.0950 | 0.0970 | 0.0866 | 0.0899 | 18,008,416 | -0.01(-5.37%) |
Oct 22, 2021 | 0.1085 | 0.1099 | 0.0770 | 0.0950 | 63,790,832 | -0.01(-11.46%) |
Oct 21, 2021 | 0.1124 | 0.1124 | 0.1050 | 0.1073 | 21,941,798 | -0.00(-2.19%) |
Oct 20, 2021 | 0.1110 | 0.1120 | 0.1085 | 0.1097 | 10,712,195 | -0.00(-0.27%) |
Oct 19, 2021 | 0.1118 | 0.1134 | 0.1082 | 0.1100 | 16,266,641 | -0.00(-1.79%) |
Oct 18, 2021 | 0.1118 | 0.1139 | 0.1110 | 0.1120 | 12,835,141 | +0.00(+0.72%) |
Oct 15, 2021 | 0.1101 | 0.1138 | 0.1100 | 0.1112 | 17,361,592 | +0.00(+0.36%) |
Oct 14, 2021 | 0.1111 | 0.1131 | 0.1057 | 0.1108 | 17,909,560 | -0.00(-0.36%) |
Oct 13, 2021 | 0.1113 | 0.1143 | 0.1106 | 0.1112 | 10,705,014 | -0.00(-0.09%) |
Oct 12, 2021 | 0.1150 | 0.1164 | 0.1111 | 0.1113 | 14,847,142 | -0.00(-1.77%) |
Oct 11, 2021 | 0.1135 | 0.1145 | 0.1110 | 0.1133 | 12,594,967 | +0.00(+0.71%) |
Oct 08, 2021 | 0.1130 | 0.1150 | 0.1101 | 0.1125 | 13,184,906 | -0.00(-0.44%) |
Oct 07, 2021 | 0.1120 | 0.1150 | 0.1120 | 0.1130 | 12,884,036 | -0.00(-1.31%) |
Oct 06, 2021 | 0.1155 | 0.1167 | 0.1113 | 0.1145 | 12,034,274 | +0.00(+0.09%) |
Oct 05, 2021 | 0.1138 | 0.1147 | 0.1114 | 0.1144 | 14,075,866 | +0.00(+1.51%) |
Oct 04, 2021 | 0.1155 | 0.1167 | 0.1112 | 0.1127 | 16,120,569 | -0.00(-1.05%) |
Oct 01, 2021 | 0.1155 | 0.1176 | 0.1115 | 0.1139 | 15,066,269 | +0.00(+0.80%) |
Sep 30, 2021 | 0.1129 | 0.1140 | 0.1100 | 0.1130 | 13,020,213 | +0.00(+2.08%) |
Sep 29, 2021 | 0.1136 | 0.1150 | 0.1101 | 0.1107 | 12,473,823 | -0.00(-2.89%) |
Sep 28, 2021 | 0.1137 | 0.1179 | 0.1114 | 0.1140 | 21,752,628 | +0.00(+0.88%) |
Sep 27, 2021 | 0.1180 | 0.1180 | 0.1125 | 0.1130 | 13,369,772 | +0.00(+0.80%) |
Sep 24, 2021 | 0.1125 | 0.1141 | 0.1110 | 0.1121 | 10,857,019 | -0.00(-1.06%) |
Sep 23, 2021 | 0.1156 | 0.1168 | 0.1122 | 0.1133 | 14,914,457 | -0.00(-1.56%) |
Sep 22, 2021 | 0.1153 | 0.1197 | 0.1135 | 0.1151 | 15,026,936 | +0.00(+0.52%) |
Sep 21, 2021 | 0.1154 | 0.1212 | 0.1130 | 0.1145 | 19,431,484 | -0.00(-0.69%) |
Sep 20, 2021 | 0.1120 | 0.1290 | 0.1110 | 0.1153 | 52,537,216 | +0.00(+2.31%) |
Sep 17, 2021 | 0.1170 | 0.1193 | 0.1120 | 0.1127 | 12,985,165 | -0.00(-2.00%) |
Sep 16, 2021 | 0.1143 | 0.1170 | 0.1110 | 0.1150 | 12,913,867 | +0.00(+2.31%) |
Sep 15, 2021 | 0.1112 | 0.1133 | 0.1099 | 0.1124 | 12,519,145 | +0.00(+1.26%) |
Sep 14, 2021 | 0.1129 | 0.1150 | 0.1090 | 0.1110 | 13,237,096 | -0.00(-0.89%) |
Sep 13, 2021 | 0.1150 | 0.1190 | 0.1105 | 0.1120 | 17,079,844 | -0.00(-2.44%) |
Sep 10, 2021 | 0.1170 | 0.1180 | 0.1105 | 0.1148 | 15,632,966 | +0.00(+1.32%) |
Sep 09, 2021 | 0.1129 | 0.1173 | 0.1108 | 0.1133 | 17,420,016 | -0.00(-0.35%) |
Sep 08, 2021 | 0.1151 | 0.1190 | 0.1099 | 0.1137 | 16,155,925 | -0.00(-1.13%) |
Sep 07, 2021 | 0.1250 | 0.1300 | 0.1135 | 0.1150 | 38,446,864 | -0.00(-4.17%) |
Sep 03, 2021 | 0.1233 | 0.1250 | 0.1175 | 0.1200 | 15,833,805 | +0.00(+0.08%) |
Sep 02, 2021 | 0.1229 | 0.1247 | 0.1199 | 0.1199 | 13,153,533 | -0.00(-0.91%) |
Sep 01, 2021 | 0.1258 | 0.1298 | 0.1200 | 0.1210 | 18,761,334 | -0.00(-0.66%) |
Aug 31, 2021 | 0.1209 | 0.1300 | 0.1185 | 0.1218 | 15,697,274 | +0.00(+1.08%) |
Aug 30, 2021 | 0.1230 | 0.1240 | 0.1165 | 0.1205 | 13,946,942 | +0.00(+1.69%) |
Aug 27, 2021 | 0.1145 | 0.1250 | 0.1125 | 0.1185 | 18,365,028 | +0.00(+3.04%) |
Aug 26, 2021 | 0.1145 | 0.1175 | 0.1105 | 0.1150 | 9,312,647 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1168 | 0.1199 | 0.1100 | 0.1150 | 14,411,661 | -0.00(-1.88%) |
Aug 24, 2021 | 0.1206 | 0.1211 | 0.1080 | 0.1172 | 19,691,830 | -0.00(-2.33%) |
Aug 23, 2021 | 0.1227 | 0.1250 | 0.1175 | 0.1200 | 11,576,543 | -0.00(-0.08%) |
Aug 20, 2021 | 0.1235 | 0.1250 | 0.1161 | 0.1201 | 16,627,142 | -0.00(-2.67%) |
Aug 19, 2021 | 0.1310 | 0.1320 | 0.1211 | 0.1234 | 12,338,026 | -0.01(-4.34%) |
Aug 18, 2021 | 0.1346 | 0.1350 | 0.1250 | 0.1290 | 19,238,216 | +0.00(+1.65%) |
Aug 17, 2021 | 0.1360 | 0.1360 | 0.1236 | 0.1269 | 17,502,596 | -0.00(-2.01%) |
Aug 16, 2021 | 0.1300 | 0.1350 | 0.1210 | 0.1295 | 23,229,276 | +0.01(+7.02%) |
Aug 13, 2021 | 0.1220 | 0.1280 | 0.1185 | 0.1210 | 13,523,772 | +0.00(+0.58%) |
Aug 12, 2021 | 0.1270 | 0.1317 | 0.1190 | 0.1203 | 15,893,678 | -0.01(-5.28%) |
Aug 11, 2021 | 0.1270 | 0.1300 | 0.1200 | 0.1270 | 13,685,061 | +0.00(+2.25%) |
Aug 10, 2021 | 0.1546 | 0.1550 | 0.1190 | 0.1242 | 40,159,472 | -0.02(-13.81%) |
Aug 09, 2021 | 0.1305 | 0.1449 | 0.1250 | 0.1441 | 44,638,932 | +0.03(+26.96%) |
Aug 06, 2021 | 0.1076 | 0.1249 | 0.1076 | 0.1135 | 20,388,850 | +0.01(+4.70%) |
Aug 05, 2021 | 0.1105 | 0.1149 | 0.1060 | 0.1084 | 17,213,952 | -0.00(-1.63%) |
Aug 04, 2021 | 0.1100 | 0.1115 | 0.1060 | 0.1102 | 16,618,133 | +0.00(+1.19%) |
Aug 03, 2021 | 0.1095 | 0.1099 | 0.1060 | 0.1089 | 12,848,784 | +0.00(+0.46%) |
Aug 02, 2021 | 0.1101 | 0.1140 | 0.1055 | 0.1084 | 18,903,676 | +0.00(+0.84%) |
Jul 30, 2021 | 0.1087 | 0.1112 | 0.1055 | 0.1075 | 13,011,320 | -0.00(-1.29%) |
Jul 29, 2021 | 0.1095 | 0.1125 | 0.1071 | 0.1089 | 12,257,467 | -0.00(-0.18%) |
Jul 28, 2021 | 0.1090 | 0.1100 | 0.1062 | 0.1091 | 13,025,121 | -0.00(-0.09%) |
Jul 27, 2021 | 0.1100 | 0.1122 | 0.1070 | 0.1092 | 12,893,394 | -0.00(-0.46%) |
Jul 26, 2021 | 0.1062 | 0.1100 | 0.1060 | 0.1097 | 12,338,080 | +0.00(+3.10%) |
Jul 23, 2021 | 0.1145 | 0.1149 | 0.1058 | 0.1064 | 11,497,855 | -0.00(-2.74%) |
Jul 22, 2021 | 0.1097 | 0.1139 | 0.1065 | 0.1094 | 14,784,936 | -0.00(-0.55%) |
Jul 21, 2021 | 0.1125 | 0.1153 | 0.1060 | 0.1100 | 15,057,833 | -0.00(-2.14%) |
Jul 20, 2021 | 0.1134 | 0.1199 | 0.1095 | 0.1124 | 17,162,148 | -0.00(-0.79%) |
Jul 19, 2021 | 0.1150 | 0.1198 | 0.1050 | 0.1133 | 22,803,928 | +0.00(+0.35%) |
Jul 16, 2021 | 0.1161 | 0.1175 | 0.1100 | 0.1129 | 14,759,578 | +0.00(+2.54%) |
Jul 15, 2021 | 0.1250 | 0.1275 | 0.1100 | 0.1101 | 22,575,932 | -0.01(-9.98%) |
Jul 14, 2021 | 0.1255 | 0.1335 | 0.1198 | 0.1223 | 14,846,225 | -0.00(-2.94%) |
Jul 13, 2021 | 0.1435 | 0.1519 | 0.1229 | 0.1260 | 21,258,368 | -0.01(-9.87%) |
Jul 12, 2021 | 0.1474 | 0.1542 | 0.1301 | 0.1398 | 16,606,861 | -0.00(-2.92%) |
Jul 09, 2021 | 0.1380 | 0.1590 | 0.1370 | 0.1440 | 48,221,320 | +0.01(+8.35%) |
Jul 08, 2021 | 0.1075 | 0.1395 | 0.1055 | 0.1329 | 42,821,736 | +0.03(+24.21%) |
Jul 07, 2021 | 0.1138 | 0.1160 | 0.1050 | 0.1070 | 13,464,661 | -0.01(-5.98%) |
Jul 06, 2021 | 0.1189 | 0.1200 | 0.1101 | 0.1138 | 10,384,063 | -0.00(-1.04%) |
Jul 02, 2021 | 0.1121 | 0.1160 | 0.1101 | 0.1150 | 7,981,592 | +0.00(+1.77%) |
Jul 01, 2021 | 0.1170 | 0.1190 | 0.1100 | 0.1130 | 14,118,928 | -0.00(-3.75%) |
Jun 30, 2021 | 0.1180 | 0.1198 | 0.1148 | 0.1174 | 13,329,239 | -0.00(-0.51%) |
Jun 29, 2021 | 0.1187 | 0.1217 | 0.1126 | 0.1180 | 13,290,346 | -0.00(-1.67%) |
Jun 28, 2021 | 0.1248 | 0.1329 | 0.1150 | 0.1200 | 16,412,117 | -0.00(-3.69%) |
Jun 25, 2021 | 0.1372 | 0.1375 | 0.1210 | 0.1246 | 16,018,392 | -0.01(-4.30%) |
Jun 24, 2021 | 0.1140 | 0.1340 | 0.1140 | 0.1302 | 27,045,254 | +0.02(+15.22%) |
Jun 23, 2021 | 0.1200 | 0.1240 | 0.1100 | 0.1130 | 25,086,036 | -0.00(-4.07%) |
Jun 22, 2021 | 0.1267 | 0.1269 | 0.1072 | 0.1178 | 39,760,072 | -0.01(-7.02%) |
Jun 21, 2021 | 0.1349 | 0.1349 | 0.1200 | 0.1267 | 27,428,262 | -0.01(-4.16%) |
Jun 18, 2021 | 0.1374 | 0.1390 | 0.1300 | 0.1322 | 26,307,552 | -0.01(-4.34%) |
Jun 17, 2021 | 0.1340 | 0.1450 | 0.1335 | 0.1382 | 21,743,342 | +0.00(+3.13%) |
Jun 16, 2021 | 0.1435 | 0.1479 | 0.1290 | 0.1340 | 33,277,342 | -0.01(-5.63%) |
Jun 15, 2021 | 0.1600 | 0.1600 | 0.1401 | 0.1420 | 23,498,672 | -0.01(-5.21%) |
Jun 14, 2021 | 0.1609 | 0.1609 | 0.1460 | 0.1498 | 26,209,856 | -0.01(-5.19%) |
Jun 11, 2021 | 0.1604 | 0.1636 | 0.1555 | 0.1580 | 11,246,606 | -0.00(-0.94%) |
Jun 10, 2021 | 0.1650 | 0.1668 | 0.1551 | 0.1595 | 13,778,040 | -0.00(-0.99%) |
Jun 09, 2021 | 0.1670 | 0.1670 | 0.1590 | 0.1611 | 11,588,109 | +0.00(+0.75%) |
Jun 08, 2021 | 0.1636 | 0.1650 | 0.1590 | 0.1599 | 13,950,308 | -0.00(-0.68%) |
Jun 07, 2021 | 0.1695 | 0.1810 | 0.1597 | 0.1610 | 20,850,012 | -0.01(-5.29%) |
Jun 04, 2021 | 0.1699 | 0.1811 | 0.1601 | 0.1700 | 19,913,820 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1710 | 0.1727 | 0.1598 | 0.1650 | 24,043,160 | -0.01(-2.94%) |
Jun 02, 2021 | 0.1915 | 0.1929 | 0.1650 | 0.1700 | 28,272,576 | -0.01(-8.11%) |