Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0276 | 0.0278 | 0.0265 | 0.0275 | 4,348,489 | +0.00(+0.00%) |
May 05, 2023 | 0.0275 | 0.0277 | 0.0265 | 0.0275 | 4,663,512 | +0.00(+1.85%) |
May 04, 2023 | 0.0267 | 0.0278 | 0.0250 | 0.0270 | 6,965,578 | +0.00(+1.89%) |
May 03, 2023 | 0.0249 | 0.0270 | 0.0243 | 0.0265 | 8,633,748 | +0.00(+6.43%) |
May 02, 2023 | 0.0237 | 0.0254 | 0.0232 | 0.0249 | 6,044,839 | +0.00(+2.47%) |
May 01, 2023 | 0.0245 | 0.0246 | 0.0232 | 0.0243 | 3,169,919 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0226 | 0.0249 | 0.0226 | 0.0243 | 5,679,169 | +0.00(+6.11%) |
Apr 27, 2023 | 0.0226 | 0.0243 | 0.0226 | 0.0229 | 4,334,829 | +0.00(+0.44%) |
Apr 26, 2023 | 0.0219 | 0.0258 | 0.0219 | 0.0228 | 13,833,858 | +0.00(+7.04%) |
Apr 25, 2023 | 0.0233 | 0.0233 | 0.0209 | 0.0213 | 4,319,176 | -0.00(-6.17%) |
Apr 24, 2023 | 0.0225 | 0.0245 | 0.0221 | 0.0227 | 2,314,590 | -0.00(-2.58%) |
Apr 21, 2023 | 0.0247 | 0.0248 | 0.0221 | 0.0233 | 2,609,168 | -0.00(-0.85%) |
Apr 20, 2023 | 0.0253 | 0.0253 | 0.0230 | 0.0235 | 2,071,763 | -0.00(-4.08%) |
Apr 19, 2023 | 0.0256 | 0.0256 | 0.0238 | 0.0245 | 3,357,417 | -0.00(-2.00%) |
Apr 18, 2023 | 0.0234 | 0.0265 | 0.0234 | 0.0250 | 5,133,319 | +0.00(+7.76%) |
Apr 17, 2023 | 0.0229 | 0.0240 | 0.0220 | 0.0232 | 3,582,723 | +0.00(+0.87%) |
Apr 14, 2023 | 0.0240 | 0.0250 | 0.0210 | 0.0230 | 6,273,524 | -0.00(-5.35%) |
Apr 13, 2023 | 0.0237 | 0.0264 | 0.0233 | 0.0243 | 3,841,713 | +0.00(+0.83%) |
Apr 12, 2023 | 0.0248 | 0.0270 | 0.0234 | 0.0241 | 6,160,930 | -0.00(-2.82%) |
Apr 11, 2023 | 0.0255 | 0.0257 | 0.0241 | 0.0248 | 8,307,935 | -0.00(-2.36%) |
Apr 10, 2023 | 0.0239 | 0.0256 | 0.0231 | 0.0254 | 5,779,702 | +0.00(+7.63%) |
Apr 06, 2023 | 0.0245 | 0.0250 | 0.0225 | 0.0236 | 5,104,622 | +0.00(+3.06%) |
Apr 05, 2023 | 0.0216 | 0.0257 | 0.0200 | 0.0229 | 16,169,161 | +0.00(+12.25%) |
Apr 04, 2023 | 0.0210 | 0.0221 | 0.0200 | 0.0204 | 13,152,087 | -0.00(-4.67%) |
Apr 03, 2023 | 0.0238 | 0.0240 | 0.0204 | 0.0214 | 19,100,624 | -0.00(-10.08%) |
Mar 31, 2023 | 0.0257 | 0.0259 | 0.0237 | 0.0238 | 6,632,265 | -0.00(-7.03%) |
Mar 30, 2023 | 0.0260 | 0.0278 | 0.0245 | 0.0256 | 6,085,528 | -0.00(-1.54%) |
Mar 29, 2023 | 0.0244 | 0.0274 | 0.0231 | 0.0260 | 11,548,444 | +0.00(+10.64%) |
Mar 28, 2023 | 0.0277 | 0.0277 | 0.0211 | 0.0235 | 20,552,236 | -0.00(-12.96%) |
Mar 27, 2023 | 0.0284 | 0.0290 | 0.0260 | 0.0270 | 5,949,763 | -0.00(-5.92%) |
Mar 24, 2023 | 0.0290 | 0.0300 | 0.0281 | 0.0287 | 6,260,022 | -0.00(-2.71%) |
Mar 23, 2023 | 0.0303 | 0.0303 | 0.0291 | 0.0295 | 3,027,851 | -0.00(-1.67%) |
Mar 22, 2023 | 0.0293 | 0.0308 | 0.0287 | 0.0300 | 2,557,654 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0294 | 0.0310 | 0.0291 | 0.0300 | 4,890,122 | -0.00(-1.32%) |
Mar 20, 2023 | 0.0292 | 0.0309 | 0.0291 | 0.0304 | 3,063,686 | +0.00(+0.33%) |
Mar 17, 2023 | 0.0286 | 0.0307 | 0.0285 | 0.0303 | 5,893,075 | +0.00(+4.48%) |
Mar 16, 2023 | 0.0296 | 0.0296 | 0.0280 | 0.0290 | 3,993,963 | -0.00(-2.03%) |
Mar 15, 2023 | 0.0300 | 0.0312 | 0.0280 | 0.0296 | 9,754,435 | -0.00(-1.00%) |
Mar 14, 2023 | 0.0316 | 0.0340 | 0.0292 | 0.0299 | 10,677,011 | -0.00(-8.56%) |
Mar 13, 2023 | 0.0322 | 0.0340 | 0.0311 | 0.0327 | 4,438,060 | +0.00(+1.24%) |
Mar 10, 2023 | 0.0339 | 0.0350 | 0.0300 | 0.0323 | 8,416,414 | -0.00(-3.29%) |
Mar 09, 2023 | 0.0335 | 0.0346 | 0.0315 | 0.0334 | 17,449,412 | +0.00(+10.60%) |
Mar 08, 2023 | 0.0290 | 0.0305 | 0.0290 | 0.0302 | 7,547,042 | +0.00(+4.14%) |
Mar 07, 2023 | 0.0320 | 0.0320 | 0.0285 | 0.0290 | 9,171,478 | -0.00(-6.45%) |
Mar 06, 2023 | 0.0309 | 0.0310 | 0.0290 | 0.0310 | 9,577,958 | +0.00(+0.32%) |
Mar 03, 2023 | 0.0299 | 0.0310 | 0.0285 | 0.0309 | 5,341,401 | +0.00(+1.98%) |
Mar 02, 2023 | 0.0307 | 0.0310 | 0.0300 | 0.0303 | 4,005,963 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0303 | 3,683,256 | -0.00(-3.81%) |
Feb 28, 2023 | 0.0313 | 0.0320 | 0.0301 | 0.0315 | 4,896,247 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0325 | 0.0325 | 0.0309 | 0.0315 | 3,900,655 | +0.00(+0.64%) |
Feb 24, 2023 | 0.0317 | 0.0318 | 0.0309 | 0.0313 | 3,919,017 | -0.00(-0.63%) |
Feb 23, 2023 | 0.0320 | 0.0327 | 0.0307 | 0.0315 | 1,797,846 | -0.00(-1.25%) |
Feb 22, 2023 | 0.0335 | 0.0340 | 0.0306 | 0.0319 | 5,925,263 | -0.00(-4.78%) |
Feb 21, 2023 | 0.0310 | 0.0349 | 0.0303 | 0.0335 | 14,322,459 | +0.00(+7.03%) |
Feb 17, 2023 | 0.0305 | 0.0313 | 0.0305 | 0.0313 | 2,810,948 | +0.00(+0.32%) |
Feb 16, 2023 | 0.0308 | 0.0312 | 0.0302 | 0.0312 | 4,843,438 | +0.00(+1.30%) |
Feb 15, 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0308 | 8,118,960 | -0.00(-0.65%) |
Feb 14, 2023 | 0.0310 | 0.0317 | 0.0303 | 0.0310 | 5,023,861 | -0.00(-1.27%) |
Feb 13, 2023 | 0.0303 | 0.0318 | 0.0303 | 0.0314 | 3,327,848 | +0.00(+2.95%) |
Feb 10, 2023 | 0.0311 | 0.0320 | 0.0303 | 0.0305 | 5,581,138 | -0.00(-1.93%) |
Feb 09, 2023 | 0.0325 | 0.0329 | 0.0311 | 0.0311 | 4,185,807 | -0.00(-4.01%) |
Feb 08, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0324 | 4,840,668 | +0.00(+0.62%) |
Feb 07, 2023 | 0.0325 | 0.0325 | 0.0319 | 0.0322 | 4,832,218 | -0.00(-0.92%) |
Feb 06, 2023 | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 3,655,602 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0320 | 0.0325 | 0.0312 | 0.0325 | 7,012,845 | +0.00(+2.52%) |
Feb 02, 2023 | 0.0325 | 0.0330 | 0.0310 | 0.0317 | 12,976,184 | -0.00(-1.86%) |
Feb 01, 2023 | 0.0330 | 0.0348 | 0.0320 | 0.0323 | 8,126,493 | -0.00(-6.10%) |
Jan 31, 2023 | 0.0324 | 0.0350 | 0.0324 | 0.0344 | 7,357,247 | +0.00(+6.17%) |
Jan 30, 2023 | 0.0323 | 0.0333 | 0.0312 | 0.0324 | 5,735,379 | +0.00(+0.93%) |
Jan 27, 2023 | 0.0330 | 0.0340 | 0.0315 | 0.0321 | 8,339,718 | -0.00(-2.73%) |
Jan 26, 2023 | 0.0342 | 0.0344 | 0.0320 | 0.0330 | 7,050,427 | -0.00(-0.90%) |
Jan 25, 2023 | 0.0331 | 0.0341 | 0.0326 | 0.0333 | 5,516,365 | -0.00(-2.35%) |
Jan 24, 2023 | 0.0343 | 0.0345 | 0.0330 | 0.0341 | 5,153,361 | -0.00(-0.29%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0333 | 0.0342 | 6,320,375 | +0.00(+0.59%) |
Jan 20, 2023 | 0.0343 | 0.0357 | 0.0333 | 0.0340 | 9,001,935 | -0.00(-0.87%) |
Jan 19, 2023 | 0.0370 | 0.0385 | 0.0340 | 0.0343 | 9,312,213 | -0.00(-7.30%) |
Jan 18, 2023 | 0.0390 | 0.0402 | 0.0360 | 0.0370 | 16,155,870 | +0.00(+1.09%) |
Jan 17, 2023 | 0.0326 | 0.0380 | 0.0326 | 0.0366 | 13,807,851 | +0.00(+10.91%) |
Jan 13, 2023 | 0.0325 | 0.0344 | 0.0325 | 0.0330 | 7,005,506 | -0.00(-0.30%) |
Jan 12, 2023 | 0.0345 | 0.0350 | 0.0331 | 0.0331 | 5,636,019 | -0.00(-4.06%) |
Jan 11, 2023 | 0.0337 | 0.0377 | 0.0326 | 0.0345 | 9,628,605 | +0.00(+4.86%) |
Jan 10, 2023 | 0.0333 | 0.0343 | 0.0327 | 0.0329 | 3,303,496 | -0.00(-1.20%) |
Jan 09, 2023 | 0.0333 | 0.0350 | 0.0325 | 0.0333 | 5,494,585 | +0.00(+1.22%) |
Jan 06, 2023 | 0.0328 | 0.0340 | 0.0323 | 0.0329 | 4,589,591 | -0.00(-1.79%) |
Jan 05, 2023 | 0.0329 | 0.0344 | 0.0326 | 0.0335 | 6,036,486 | +0.00(+0.60%) |
Jan 04, 2023 | 0.0325 | 0.0340 | 0.0322 | 0.0333 | 5,179,989 | +0.00(+2.46%) |
Jan 03, 2023 | 0.0326 | 0.0349 | 0.0317 | 0.0325 | 7,068,330 | +0.00(+0.93%) |
Dec 30, 2022 | 0.0324 | 0.0330 | 0.0310 | 0.0322 | 15,974,626 | -0.00(-0.62%) |
Dec 29, 2022 | 0.0311 | 0.0333 | 0.0311 | 0.0324 | 8,365,581 | -0.00(-1.82%) |
Dec 28, 2022 | 0.0309 | 0.0332 | 0.0309 | 0.0330 | 8,233,365 | +0.00(+4.43%) |
Dec 27, 2022 | 0.0330 | 0.0341 | 0.0311 | 0.0316 | 5,579,501 | -0.00(-7.06%) |
Dec 23, 2022 | 0.0362 | 0.0362 | 0.0330 | 0.0340 | 3,605,966 | -0.00(-1.45%) |
Dec 22, 2022 | 0.0335 | 0.0345 | 0.0330 | 0.0345 | 6,344,464 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0345 | 0.0355 | 0.0330 | 0.0345 | 4,429,133 | +0.00(+1.17%) |
Dec 20, 2022 | 0.0326 | 0.0347 | 0.0325 | 0.0341 | 6,426,026 | -0.00(-1.16%) |
Dec 19, 2022 | 0.0370 | 0.0375 | 0.0326 | 0.0345 | 13,557,473 | -0.00(-6.76%) |
Dec 16, 2022 | 0.0361 | 0.0377 | 0.0351 | 0.0370 | 6,883,393 | -0.00(-1.33%) |
Dec 15, 2022 | 0.0400 | 0.0409 | 0.0369 | 0.0375 | 6,988,242 | -0.00(-6.25%) |
Dec 14, 2022 | 0.0405 | 0.0415 | 0.0383 | 0.0400 | 7,379,953 | -0.00(-0.99%) |
Dec 13, 2022 | 0.0371 | 0.0424 | 0.0370 | 0.0404 | 10,264,096 | -0.00(-0.74%) |
Dec 12, 2022 | 0.0416 | 0.0430 | 0.0403 | 0.0407 | 4,410,463 | -0.00(-4.24%) |
Dec 09, 2022 | 0.0400 | 0.0458 | 0.0400 | 0.0425 | 9,310,500 | +0.00(+9.82%) |
Dec 08, 2022 | 0.0409 | 0.0409 | 0.0370 | 0.0387 | 4,089,559 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0410 | 0.0420 | 0.0380 | 0.0387 | 9,417,478 | -0.00(-4.91%) |
Dec 06, 2022 | 0.0430 | 0.0579 | 0.0403 | 0.0407 | 33,710,228 | +0.00(+0.99%) |
Dec 05, 2022 | 0.0429 | 0.0440 | 0.0401 | 0.0403 | 7,880,177 | -0.00(-2.89%) |
Dec 02, 2022 | 0.0535 | 0.0539 | 0.0400 | 0.0415 | 20,841,936 | -0.01(-18.15%) |
Dec 01, 2022 | 0.0450 | 0.0520 | 0.0425 | 0.0507 | 26,506,292 | +0.01(+15.23%) |
Nov 30, 2022 | 0.0365 | 0.0450 | 0.0364 | 0.0440 | 25,941,540 | +0.01(+23.25%) |
Nov 29, 2022 | 0.0359 | 0.0375 | 0.0336 | 0.0357 | 12,981,306 | +0.00(+5.00%) |
Nov 28, 2022 | 0.0317 | 0.0350 | 0.0312 | 0.0340 | 7,144,857 | +0.00(+5.92%) |
Nov 25, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0321 | 3,522,643 | +0.00(+3.22%) |
Nov 23, 2022 | 0.0313 | 0.0325 | 0.0308 | 0.0311 | 5,333,373 | -0.00(-0.64%) |
Nov 22, 2022 | 0.0315 | 0.0325 | 0.0310 | 0.0313 | 5,405,580 | -0.00(-0.32%) |
Nov 21, 2022 | 0.0317 | 0.0324 | 0.0312 | 0.0314 | 6,144,355 | -0.00(-1.57%) |
Nov 18, 2022 | 0.0335 | 0.0345 | 0.0319 | 0.0319 | 7,937,091 | -0.00(-4.20%) |
Nov 17, 2022 | 0.0339 | 0.0348 | 0.0324 | 0.0333 | 4,545,254 | -0.00(-2.06%) |
Nov 16, 2022 | 0.0365 | 0.0372 | 0.0336 | 0.0340 | 6,230,428 | -0.00(-3.41%) |
Nov 15, 2022 | 0.0363 | 0.0370 | 0.0339 | 0.0352 | 7,456,710 | -0.00(-2.22%) |
Nov 14, 2022 | 0.0367 | 0.0379 | 0.0350 | 0.0360 | 5,592,144 | -0.00(-1.91%) |
Nov 11, 2022 | 0.0357 | 0.0381 | 0.0350 | 0.0367 | 8,198,395 | +0.00(+5.16%) |
Nov 10, 2022 | 0.0340 | 0.0354 | 0.0330 | 0.0349 | 7,365,469 | +0.00(+6.40%) |
Nov 09, 2022 | 0.0360 | 0.0368 | 0.0320 | 0.0328 | 9,702,001 | -0.00(-6.29%) |
Nov 08, 2022 | 0.0390 | 0.0394 | 0.0346 | 0.0350 | 9,817,174 | -0.00(-7.16%) |
Nov 07, 2022 | 0.0376 | 0.0400 | 0.0370 | 0.0377 | 5,156,705 | +0.00(+0.53%) |
Nov 04, 2022 | 0.0380 | 0.0395 | 0.0362 | 0.0375 | 6,364,207 | -0.00(-1.32%) |
Nov 03, 2022 | 0.0380 | 0.0400 | 0.0375 | 0.0380 | 5,656,097 | -0.00(-0.52%) |
Nov 02, 2022 | 0.0388 | 0.0395 | 0.0375 | 0.0382 | 6,153,513 | -0.00(-1.55%) |
Nov 01, 2022 | 0.0386 | 0.0405 | 0.0375 | 0.0388 | 5,608,638 | -0.00(-1.52%) |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0383 | 0.0394 | 4,371,656 | -0.00(-0.25%) |
Oct 28, 2022 | 0.0390 | 0.0406 | 0.0388 | 0.0395 | 3,646,732 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0409 | 0.0385 | 0.0395 | 3,302,708 | -0.00(-2.47%) |
Oct 26, 2022 | 0.0409 | 0.0419 | 0.0385 | 0.0405 | 6,069,377 | -0.00(-0.74%) |
Oct 25, 2022 | 0.0390 | 0.0420 | 0.0382 | 0.0408 | 6,017,425 | +0.00(+2.26%) |
Oct 24, 2022 | 0.0399 | 0.0399 | 0.0387 | 0.0399 | 4,535,418 | -0.00(-1.72%) |
Oct 21, 2022 | 0.0400 | 0.0417 | 0.0388 | 0.0406 | 3,287,901 | +0.00(+1.50%) |
Oct 20, 2022 | 0.0391 | 0.0410 | 0.0390 | 0.0400 | 2,636,069 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0411 | 0.0441 | 0.0390 | 0.0400 | 6,608,609 | -0.00(-2.44%) |
Oct 18, 2022 | 0.0430 | 0.0431 | 0.0400 | 0.0410 | 3,625,934 | -0.00(-2.84%) |
Oct 17, 2022 | 0.0390 | 0.0424 | 0.0390 | 0.0422 | 2,167,380 | +0.00(+6.84%) |
Oct 14, 2022 | 0.0390 | 0.0428 | 0.0380 | 0.0395 | 4,110,470 | -0.00(-2.47%) |
Oct 13, 2022 | 0.0480 | 0.0485 | 0.0391 | 0.0405 | 10,065,370 | -0.01(-14.01%) |
Oct 12, 2022 | 0.0364 | 0.0485 | 0.0360 | 0.0471 | 24,346,778 | +0.01(+32.30%) |
Oct 11, 2022 | 0.0343 | 0.0380 | 0.0330 | 0.0356 | 7,274,545 | +0.00(+14.84%) |
Oct 10, 2022 | 0.0387 | 0.0395 | 0.0309 | 0.0310 | 8,131,592 | -0.01(-19.27%) |
Oct 07, 2022 | 0.0400 | 0.0408 | 0.0381 | 0.0384 | 7,216,300 | -0.00(-4.00%) |
Oct 06, 2022 | 0.0401 | 0.0412 | 0.0399 | 0.0400 | 8,722,220 | -0.00(-2.44%) |
Oct 05, 2022 | 0.0415 | 0.0423 | 0.0398 | 0.0410 | 7,805,674 | -0.00(-1.91%) |
Oct 04, 2022 | 0.0399 | 0.0422 | 0.0398 | 0.0418 | 6,727,558 | +0.00(+1.95%) |
Oct 03, 2022 | 0.0422 | 0.0430 | 0.0400 | 0.0410 | 8,251,524 | -0.00(-2.38%) |
Sep 30, 2022 | 0.0419 | 0.0440 | 0.0411 | 0.0420 | 6,047,122 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0452 | 0.0485 | 0.0401 | 0.0420 | 8,861,751 | -0.00(-10.64%) |
Sep 28, 2022 | 0.0455 | 0.0475 | 0.0432 | 0.0470 | 10,338,837 | +0.00(+3.52%) |
Sep 27, 2022 | 0.0465 | 0.0475 | 0.0450 | 0.0454 | 6,612,575 | -0.00(-3.61%) |
Sep 26, 2022 | 0.0497 | 0.0497 | 0.0450 | 0.0471 | 9,900,087 | -0.00(-3.68%) |
Sep 23, 2022 | 0.0500 | 0.0504 | 0.0480 | 0.0489 | 4,843,676 | -0.00(-2.20%) |
Sep 22, 2022 | 0.0510 | 0.0520 | 0.0480 | 0.0500 | 6,190,930 | -0.00(-3.85%) |
Sep 21, 2022 | 0.0517 | 0.0523 | 0.0500 | 0.0520 | 3,720,500 | +0.00(+1.17%) |
Sep 20, 2022 | 0.0549 | 0.0549 | 0.0501 | 0.0514 | 3,277,691 | -0.00(-0.39%) |
Sep 19, 2022 | 0.0529 | 0.0578 | 0.0503 | 0.0516 | 8,355,630 | -0.00(-0.77%) |
Sep 16, 2022 | 0.0520 | 0.0544 | 0.0500 | 0.0520 | 9,534,423 | +0.00(+1.96%) |
Sep 15, 2022 | 0.0550 | 0.0553 | 0.0501 | 0.0510 | 27,998,644 | -0.01(-9.73%) |
Sep 14, 2022 | 0.0600 | 0.0609 | 0.0561 | 0.0565 | 8,596,193 | -0.00(-7.22%) |
Sep 13, 2022 | 0.0610 | 0.0641 | 0.0600 | 0.0609 | 5,677,121 | -0.00(-0.81%) |
Sep 12, 2022 | 0.0628 | 0.0640 | 0.0592 | 0.0614 | 7,331,562 | +0.00(+1.99%) |
Sep 09, 2022 | 0.0573 | 0.0640 | 0.0561 | 0.0602 | 7,838,992 | +0.00(+6.17%) |
Sep 08, 2022 | 0.0585 | 0.0610 | 0.0555 | 0.0567 | 10,305,402 | -0.00(-2.24%) |
Sep 07, 2022 | 0.0699 | 0.0699 | 0.0580 | 0.0580 | 23,751,252 | -0.01(-13.69%) |
Sep 06, 2022 | 0.0815 | 0.0830 | 0.0672 | 0.0672 | 30,518,348 | -0.01(-15.47%) |
Sep 02, 2022 | 0.0620 | 0.0813 | 0.0620 | 0.0795 | 28,913,484 | +0.02(+28.64%) |
Sep 01, 2022 | 0.0597 | 0.0650 | 0.0581 | 0.0618 | 9,607,220 | +0.00(+4.75%) |
Aug 31, 2022 | 0.0583 | 0.0610 | 0.0580 | 0.0590 | 4,205,122 | +0.00(+0.85%) |
Aug 30, 2022 | 0.0585 | 0.0639 | 0.0580 | 0.0585 | 9,882,493 | +0.00(+0.17%) |
Aug 29, 2022 | 0.0556 | 0.0600 | 0.0555 | 0.0584 | 8,303,082 | -0.00(-2.83%) |
Aug 26, 2022 | 0.0593 | 0.0610 | 0.0565 | 0.0601 | 8,845,439 | +0.00(+2.39%) |
Aug 25, 2022 | 0.0528 | 0.0650 | 0.0520 | 0.0587 | 25,853,844 | +0.01(+11.81%) |
Aug 24, 2022 | 0.0505 | 0.0547 | 0.0503 | 0.0525 | 5,488,662 | +0.00(+3.55%) |
Aug 23, 2022 | 0.0500 | 0.0547 | 0.0455 | 0.0507 | 12,246,447 | +0.00(+7.87%) |
Aug 22, 2022 | 0.0509 | 0.0549 | 0.0456 | 0.0470 | 16,089,239 | -0.00(-8.20%) |
Aug 19, 2022 | 0.0499 | 0.0526 | 0.0499 | 0.0512 | 10,428,745 | +0.00(+2.40%) |
Aug 18, 2022 | 0.0550 | 0.0550 | 0.0499 | 0.0500 | 12,493,422 | -0.00(-8.26%) |
Aug 17, 2022 | 0.0550 | 0.0560 | 0.0540 | 0.0545 | 8,248,752 | -0.00(-1.27%) |
Aug 16, 2022 | 0.0583 | 0.0590 | 0.0551 | 0.0552 | 16,387,947 | -0.00(-5.64%) |
Aug 15, 2022 | 0.0590 | 0.0604 | 0.0580 | 0.0585 | 8,771,584 | -0.00(-1.52%) |
Aug 12, 2022 | 0.0595 | 0.0605 | 0.0585 | 0.0594 | 5,287,741 | +0.00(+0.85%) |
Aug 11, 2022 | 0.0595 | 0.0604 | 0.0584 | 0.0589 | 4,748,195 | -0.00(-1.67%) |
Aug 10, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0599 | 7,275,023 | +0.00(+3.28%) |
Aug 09, 2022 | 0.0580 | 0.0590 | 0.0560 | 0.0580 | 5,903,356 | -0.00(-1.69%) |
Aug 08, 2022 | 0.0589 | 0.0615 | 0.0577 | 0.0590 | 5,130,502 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0600 | 0.0610 | 0.0585 | 0.0590 | 4,682,914 | -0.00(-1.34%) |
Aug 04, 2022 | 0.0596 | 0.0610 | 0.0580 | 0.0598 | 5,277,375 | -0.00(-1.16%) |
Aug 03, 2022 | 0.0600 | 0.0629 | 0.0585 | 0.0605 | 8,912,170 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0634 | 0.0694 | 0.0595 | 0.0605 | 16,606,768 | -0.00(-3.97%) |
Aug 01, 2022 | 0.0600 | 0.0640 | 0.0577 | 0.0630 | 7,727,516 | +0.00(+5.00%) |
Jul 29, 2022 | 0.0608 | 0.0630 | 0.0573 | 0.0600 | 15,058,609 | -0.00(-0.66%) |
Jul 28, 2022 | 0.0600 | 0.0630 | 0.0600 | 0.0604 | 6,091,101 | -0.00(-3.21%) |
Jul 27, 2022 | 0.0600 | 0.0625 | 0.0567 | 0.0624 | 11,904,540 | +0.00(+4.35%) |
Jul 26, 2022 | 0.0625 | 0.0658 | 0.0598 | 0.0598 | 10,656,797 | -0.00(-3.86%) |
Jul 25, 2022 | 0.0662 | 0.0672 | 0.0602 | 0.0622 | 9,157,362 | -0.00(-5.76%) |
Jul 22, 2022 | 0.0663 | 0.0683 | 0.0650 | 0.0660 | 6,102,347 | -0.00(-0.15%) |
Jul 21, 2022 | 0.0675 | 0.0680 | 0.0650 | 0.0661 | 4,979,766 | -0.00(-1.34%) |
Jul 20, 2022 | 0.0690 | 0.0701 | 0.0660 | 0.0670 | 11,763,570 | -0.00(-2.19%) |
Jul 19, 2022 | 0.0815 | 0.0820 | 0.0676 | 0.0685 | 22,769,102 | -0.01(-13.29%) |
Jul 18, 2022 | 0.0736 | 0.0849 | 0.0720 | 0.0790 | 22,749,034 | +0.01(+15.33%) |
Jul 15, 2022 | 0.0631 | 0.0699 | 0.0593 | 0.0685 | 12,233,444 | +0.01(+8.90%) |
Jul 14, 2022 | 0.0630 | 0.0641 | 0.0582 | 0.0629 | 10,057,001 | +0.00(+0.48%) |
Jul 13, 2022 | 0.0644 | 0.0663 | 0.0570 | 0.0626 | 8,976,898 | -0.00(-3.25%) |
Jul 12, 2022 | 0.0669 | 0.0679 | 0.0640 | 0.0647 | 3,787,684 | -0.00(-1.22%) |
Jul 11, 2022 | 0.0680 | 0.0697 | 0.0630 | 0.0655 | 5,155,724 | -0.00(-3.96%) |
Jul 08, 2022 | 0.0680 | 0.0704 | 0.0656 | 0.0682 | 3,891,283 | +0.00(+1.04%) |
Jul 07, 2022 | 0.0680 | 0.0680 | 0.0650 | 0.0675 | 4,173,351 | +0.00(+2.74%) |
Jul 06, 2022 | 0.0651 | 0.0686 | 0.0642 | 0.0657 | 3,932,367 | +0.00(+0.92%) |
Jul 05, 2022 | 0.0678 | 0.0704 | 0.0650 | 0.0651 | 4,919,999 | -0.00(-6.20%) |
Jul 01, 2022 | 0.0749 | 0.0750 | 0.0684 | 0.0694 | 3,641,086 | -0.00(-1.56%) |
Jun 30, 2022 | 0.0689 | 0.0720 | 0.0660 | 0.0705 | 7,585,543 | -0.00(-0.70%) |
Jun 29, 2022 | 0.0770 | 0.0770 | 0.0666 | 0.0710 | 7,057,459 | -0.00(-1.39%) |
Jun 28, 2022 | 0.0850 | 0.0899 | 0.0702 | 0.0720 | 22,497,772 | -0.01(-12.83%) |
Jun 27, 2022 | 0.0640 | 0.0860 | 0.0630 | 0.0826 | 35,364,336 | +0.02(+33.23%) |
Jun 24, 2022 | 0.0601 | 0.0640 | 0.0591 | 0.0620 | 10,864,328 | +0.00(+3.51%) |
Jun 23, 2022 | 0.0604 | 0.0610 | 0.0582 | 0.0599 | 5,247,377 | +0.00(+1.70%) |
Jun 22, 2022 | 0.0575 | 0.0647 | 0.0575 | 0.0589 | 13,636,922 | +0.00(+1.55%) |
Jun 21, 2022 | 0.0568 | 0.0599 | 0.0555 | 0.0580 | 5,418,458 | +0.00(+3.20%) |
Jun 17, 2022 | 0.0610 | 0.0635 | 0.0500 | 0.0562 | 15,227,277 | -0.00(-7.57%) |
Jun 16, 2022 | 0.0619 | 0.0648 | 0.0585 | 0.0608 | 7,580,569 | -0.00(-0.33%) |
Jun 15, 2022 | 0.0596 | 0.0635 | 0.0580 | 0.0610 | 8,101,741 | +0.00(+1.67%) |
Jun 14, 2022 | 0.0630 | 0.0630 | 0.0580 | 0.0600 | 6,450,893 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0650 | 0.0650 | 0.0555 | 0.0630 | 16,685,969 | -0.00(-2.17%) |
Jun 10, 2022 | 0.0685 | 0.0695 | 0.0630 | 0.0644 | 8,670,920 | -0.00(-5.99%) |
Jun 09, 2022 | 0.0710 | 0.0719 | 0.0685 | 0.0685 | 6,152,623 | -0.00(-2.84%) |
Jun 08, 2022 | 0.0710 | 0.0720 | 0.0696 | 0.0705 | 4,781,257 | +0.00(+0.86%) |
Jun 07, 2022 | 0.0695 | 0.0729 | 0.0695 | 0.0699 | 7,030,963 | -0.00(-0.85%) |
Jun 06, 2022 | 0.0753 | 0.0755 | 0.0690 | 0.0705 | 7,990,313 | -0.00(-6.00%) |
Jun 03, 2022 | 0.0708 | 0.0760 | 0.0690 | 0.0750 | 10,736,068 | +0.00(+3.88%) |
Jun 02, 2022 | 0.0730 | 0.0743 | 0.0700 | 0.0722 | 3,953,948 | -0.00(-0.41%) |