Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.02(+0.05%) | |
Apr 17, 2015 | 40.34 | 40.34 | 40.34 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 40.34 | 40.34 | 40.34 | 0 | +1.50(+3.86%) | |
Mar 12, 2015 | 38.84 | 38.84 | 38.84 | 0 | -0.66(-1.68%) | |
Mar 10, 2015 | 39.50 | 39.50 | 39.50 | 0 | -0.35(-0.88%) | |
Mar 09, 2015 | 39.85 | 39.85 | 39.85 | 39.85 | 300 | +0.21(+0.52%) |
Mar 06, 2015 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | -0.56(-1.39%) |
Feb 18, 2015 | 40.21 | 40.21 | 40.21 | 0 | +0.44(+1.11%) | |
Feb 17, 2015 | 39.70 | 39.77 | 39.70 | 39.77 | 600 | +0.46(+1.16%) |
Feb 13, 2015 | 39.31 | 39.31 | 39.31 | 0 | +2.65(+7.24%) | |
Feb 09, 2015 | 36.66 | 36.66 | 36.66 | 800 | +0.99(+2.79%) | |
Jan 26, 2015 | 35.66 | 35.66 | 35.66 | 25 | -0.36(-0.99%) | |
Jan 23, 2015 | 36.06 | 36.06 | 36.02 | 36.02 | 1,500 | -0.21(-0.57%) |
Jan 22, 2015 | 36.22 | 36.22 | 36.22 | 36.22 | 786 | -1.59(-4.21%) |
Jan 16, 2015 | 37.82 | 37.82 | 37.82 | 0 | +0.56(+1.50%) | |
Jan 07, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.49(-1.30%) | |
Jan 06, 2015 | 37.75 | 37.75 | 37.75 | 37.75 | 197 | -0.28(-0.74%) |
Dec 16, 2014 | 38.03 | 38.03 | 38.03 | 10 | +0.42(+1.12%) | |
Dec 10, 2014 | 37.61 | 37.61 | 37.61 | 0 | -0.09(-0.23%) | |
Dec 08, 2014 | 37.70 | 37.70 | 37.70 | 0 | -0.03(-0.09%) | |
Dec 04, 2014 | 37.73 | 37.73 | 37.73 | 0 | -0.78(-2.03%) | |
Dec 03, 2014 | 38.51 | 38.51 | 38.51 | 38.51 | 125 | -0.49(-1.25%) |
Nov 21, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.16(+0.42%) | |
Nov 20, 2014 | 38.85 | 38.85 | 38.84 | 38.84 | 1,450 | +1.37(+3.65%) |
Nov 07, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.40(-1.06%) | |
Nov 03, 2014 | 37.87 | 37.87 | 37.87 | 0 | +1.63(+4.50%) | |
Oct 16, 2014 | 36.25 | 36.25 | 36.24 | 36.24 | 700 | -0.56(-1.53%) |
Oct 07, 2014 | 36.80 | 36.80 | 36.80 | 0 | -0.06(-0.16%) | |
Oct 06, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 400 | +0.03(+0.09%) |
Oct 02, 2014 | 36.83 | 36.83 | 36.83 | 965 | -0.07(-0.20%) | |
Sep 24, 2014 | 36.90 | 36.90 | 36.90 | 0 | -0.27(-0.72%) | |
Sep 22, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.01(+0.02%) | |
Sep 19, 2014 | 37.28 | 37.28 | 37.16 | 37.16 | 2,105 | -0.02(-0.06%) |
Sep 18, 2014 | 37.19 | 37.19 | 37.19 | 37.19 | 425 | +0.04(+0.10%) |
Sep 17, 2014 | 37.00 | 37.15 | 37.00 | 37.15 | 400 | -0.33(-0.87%) |
Sep 03, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.12(-0.31%) | |
Aug 27, 2014 | 37.59 | 37.59 | 37.59 | 282 | +0.15(+0.39%) | |
Aug 25, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.23(+0.61%) | |
Aug 21, 2014 | 37.22 | 37.22 | 37.22 | 0 | +0.17(+0.46%) | |
Aug 20, 2014 | 36.97 | 37.05 | 36.97 | 37.05 | 975 | -0.08(-0.21%) |
Aug 18, 2014 | 37.12 | 37.12 | 37.12 | 0 | +0.41(+1.12%) | |
Aug 13, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.18(-0.50%) | |
Aug 12, 2014 | 36.90 | 36.90 | 36.90 | 36.90 | 250 | +0.50(+1.37%) |
Aug 07, 2014 | 36.40 | 36.40 | 36.40 | 0 | +0.62(+1.74%) | |
Aug 01, 2014 | 35.78 | 35.78 | 35.78 | 0 | -0.00(-0.01%) | |
Jul 31, 2014 | 35.73 | 35.78 | 35.70 | 35.78 | 3,150 | -0.12(-0.33%) |
Jul 30, 2014 | 35.95 | 35.95 | 35.90 | 35.90 | 300 | -0.81(-2.22%) |
Jul 23, 2014 | 36.71 | 36.71 | 36.71 | 36.71 | 400 | -0.88(-2.34%) |
Jul 11, 2014 | 37.59 | 37.59 | 37.59 | 0 | -0.38(-1.00%) | |
Jul 10, 2014 | 37.97 | 37.98 | 37.97 | 37.98 | 300 | +0.19(+0.51%) |
Jul 09, 2014 | 37.96 | 37.96 | 37.78 | 37.78 | 650 | -0.12(-0.31%) |
Jun 17, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.49(+1.32%) | |
Jun 10, 2014 | 37.40 | 37.40 | 37.40 | 10 | -0.56(-1.48%) |