Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.680 | 10.40 | 9.680 | 10.40 | 4,632 | +0.55(+5.62%) |
May 27, 2022 | 9.650 | 9.845 | 9.620 | 9.845 | 1,950 | +0.39(+4.12%) |
May 25, 2022 | 9.455 | 50 | +0.07(+0.80%) | |||
May 24, 2022 | 9.400 | 9.400 | 9.340 | 9.380 | 2,746 | +0.48(+5.39%) |
May 23, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 106 | -0.67(-6.98%) |
May 20, 2022 | 9.568 | 9.568 | 9.568 | 9.568 | 544 | +0.06(+0.66%) |
May 19, 2022 | 9.590 | 9.590 | 9.505 | 9.505 | 1,138 | -0.43(-4.38%) |
May 18, 2022 | 9.870 | 9.940 | 9.870 | 9.940 | 230 | -0.30(-2.91%) |
May 17, 2022 | 10.15 | 10.24 | 10.15 | 10.24 | 2,457 | +0.61(+6.31%) |
May 13, 2022 | 9.630 | 91 | +1.03(+11.98%) | |||
May 12, 2022 | 8.720 | 8.850 | 8.600 | 8.600 | 2,810 | -0.70(-7.53%) |
May 11, 2022 | 9.300 | 9.300 | 9.000 | 9.300 | 492 | +0.35(+3.91%) |
May 10, 2022 | 9.192 | 9.192 | 8.930 | 8.950 | 3,470 | +0.00(+0.00%) |
May 09, 2022 | 9.120 | 9.175 | 8.950 | 8.950 | 917 | -0.56(-5.89%) |
May 06, 2022 | 9.350 | 9.510 | 9.350 | 9.510 | 483 | -0.05(-0.52%) |
May 05, 2022 | 9.720 | 9.740 | 9.560 | 9.560 | 1,695 | -0.51(-5.11%) |
May 03, 2022 | 10.07 | 205 | +0.10(+1.05%) | |||
May 02, 2022 | 9.980 | 10.00 | 9.970 | 9.970 | 41,150 | -0.37(-3.58%) |
Apr 28, 2022 | 10.34 | 40 | +0.21(+2.07%) | |||
Apr 27, 2022 | 10.15 | 10.17 | 10.12 | 10.13 | 15,042 | -0.34(-3.25%) |
Apr 26, 2022 | 10.52 | 10.52 | 10.47 | 10.47 | 400 | -0.19(-1.78%) |
Apr 25, 2022 | 10.56 | 10.66 | 10.56 | 10.66 | 300 | -0.00(-0.00%) |
Apr 22, 2022 | 10.74 | 10.75 | 10.66 | 10.66 | 2,914 | -0.28(-2.56%) |
Apr 21, 2022 | 10.95 | 10.95 | 10.93 | 10.94 | 985 | +0.10(+0.93%) |
Apr 20, 2022 | 10.99 | 11.00 | 10.80 | 10.84 | 3,460 | +0.08(+0.74%) |
Apr 19, 2022 | 10.72 | 10.76 | 10.59 | 10.76 | 2,771 | +0.77(+7.71%) |
Apr 18, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 1,033 | -0.17(-1.67%) |
Apr 14, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 112 | +0.16(+1.60%) |
Apr 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,109 | -0.24(-2.34%) |
Apr 12, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | -0.08(-0.79%) |
Apr 11, 2022 | 10.19 | 10.33 | 9.650 | 10.32 | 1,270 | +0.06(+0.60%) |
Apr 08, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | -0.08(-0.77%) |
Apr 07, 2022 | 10.35 | 10.35 | 10.34 | 10.34 | 200 | -0.08(-0.77%) |
Apr 06, 2022 | 10.39 | 10.49 | 10.34 | 10.42 | 2,140 | -0.28(-2.62%) |
Apr 01, 2022 | 10.70 | 149 | -0.01(-0.09%) | |||
Mar 31, 2022 | 10.61 | 10.71 | 10.61 | 10.71 | 473 | +0.08(+0.73%) |
Mar 30, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 12,680 | -0.15(-1.37%) |
Mar 29, 2022 | 10.84 | 10.85 | 10.78 | 10.78 | 3,520 | +0.01(+0.09%) |
Mar 28, 2022 | 10.71 | 10.80 | 10.71 | 10.77 | 2,364 | +0.08(+0.79%) |
Mar 25, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 761 | +0.05(+0.43%) |
Mar 24, 2022 | 10.64 | 10.79 | 10.59 | 10.64 | 2,475 | -0.06(-0.52%) |
Mar 23, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 1,070 | +0.08(+0.79%) |
Mar 22, 2022 | 10.47 | 10.65 | 10.46 | 10.61 | 835 | +0.18(+1.74%) |
Mar 21, 2022 | 10.52 | 10.52 | 10.43 | 10.43 | 814 | -0.37(-3.45%) |
Mar 18, 2022 | 10.49 | 10.80 | 10.49 | 10.80 | 3,129 | +0.38(+3.69%) |
Mar 17, 2022 | 10.09 | 10.42 | 10.07 | 10.42 | 1,695 | +0.39(+3.89%) |
Mar 16, 2022 | 10.06 | 10.14 | 9.850 | 10.03 | 1,069 | +0.17(+1.72%) |
Mar 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 356 | -0.04(-0.40%) |
Mar 14, 2022 | 9.680 | 9.900 | 9.570 | 9.900 | 4,020 | +0.17(+1.69%) |
Mar 11, 2022 | 9.730 | 9.743 | 9.730 | 9.735 | 1,130 | -0.12(-1.27%) |
Mar 10, 2022 | 9.920 | 9.920 | 9.860 | 9.860 | 255 | -0.09(-0.90%) |
Mar 09, 2022 | 9.978 | 9.978 | 9.950 | 9.950 | 315 | +0.13(+1.29%) |
Mar 08, 2022 | 9.700 | 9.830 | 9.500 | 9.823 | 2,157 | -0.54(-5.18%) |
Mar 03, 2022 | 10.36 | 25 | -0.38(-3.54%) | |||
Mar 02, 2022 | 10.77 | 10.77 | 10.53 | 10.74 | 820 | -0.31(-2.81%) |
Mar 01, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 150 | +0.19(+1.76%) |
Feb 28, 2022 | 10.62 | 10.87 | 10.62 | 10.86 | 2,470 | +0.08(+0.71%) |
Feb 25, 2022 | 10.73 | 10.78 | 10.73 | 10.78 | 1,826 | +0.22(+2.11%) |
Feb 24, 2022 | 9.901 | 10.56 | 9.901 | 10.56 | 9,981 | +0.40(+3.94%) |
Feb 23, 2022 | 10.27 | 10.33 | 10.16 | 10.16 | 1,135 | +0.05(+0.49%) |
Feb 22, 2022 | 10.26 | 10.30 | 10.11 | 10.11 | 2,544 | -0.27(-2.60%) |
Feb 18, 2022 | 10.38 | 0 | -0.26(-2.46%) | |||
Feb 17, 2022 | 10.68 | 10.68 | 10.55 | 10.64 | 2,006 | +0.07(+0.68%) |
Feb 16, 2022 | 10.58 | 10.59 | 10.57 | 10.57 | 700 | -0.10(-0.94%) |
Feb 15, 2022 | 10.70 | 10.75 | 10.65 | 10.67 | 2,811 | +0.02(+0.19%) |
Feb 14, 2022 | 10.30 | 10.85 | 10.28 | 10.65 | 8,407 | +0.35(+3.40%) |
Feb 11, 2022 | 10.81 | 10.85 | 10.25 | 10.30 | 6,628 | -0.52(-4.81%) |
Feb 10, 2022 | 10.90 | 10.94 | 10.82 | 10.82 | 1,746 | -0.04(-0.37%) |
Feb 09, 2022 | 10.60 | 10.90 | 10.60 | 10.86 | 5,130 | +0.33(+3.13%) |
Feb 08, 2022 | 10.58 | 10.58 | 10.52 | 10.53 | 1,220 | +0.02(+0.19%) |
Feb 07, 2022 | 10.42 | 10.53 | 10.38 | 10.51 | 2,548 | +0.34(+3.31%) |
Feb 04, 2022 | 10.04 | 10.17 | 9.960 | 10.17 | 11,550 | +0.02(+0.23%) |
Feb 02, 2022 | 10.28 | 10.44 | 10.09 | 10.15 | 2,845 | -0.35(-3.33%) |
Feb 01, 2022 | 10.38 | 10.50 | 10.33 | 10.50 | 835 | +0.27(+2.64%) |
Jan 31, 2022 | 9.840 | 10.23 | 9.840 | 10.23 | 12,570 | +0.50(+5.14%) |
Jan 28, 2022 | 9.500 | 9.730 | 9.420 | 9.730 | 2,344 | +0.17(+1.78%) |
Jan 27, 2022 | 9.630 | 9.830 | 9.550 | 9.560 | 8,800 | -0.14(-1.44%) |
Jan 26, 2022 | 9.870 | 9.880 | 9.700 | 9.700 | 1,450 | -0.02(-0.21%) |
Jan 25, 2022 | 9.880 | 9.880 | 9.720 | 9.720 | 1,508 | -0.15(-1.52%) |
Jan 24, 2022 | 9.884 | 9.884 | 9.536 | 9.870 | 6,381 | -0.48(-4.64%) |
Jan 21, 2022 | 10.57 | 10.57 | 10.29 | 10.35 | 4,464 | -0.37(-3.45%) |
Jan 20, 2022 | 10.28 | 10.83 | 10.28 | 10.72 | 2,507 | -0.08(-0.74%) |
Jan 19, 2022 | 10.66 | 11.00 | 10.60 | 10.80 | 9,045 | +0.02(+0.19%) |
Jan 18, 2022 | 10.67 | 10.89 | 10.63 | 10.78 | 5,050 | +0.24(+2.26%) |
Jan 14, 2022 | 10.54 | 0 | -0.27(-2.48%) | |||
Jan 13, 2022 | 10.75 | 10.86 | 10.75 | 10.81 | 1,060 | -0.01(-0.09%) |
Jan 12, 2022 | 10.73 | 10.82 | 10.56 | 10.82 | 980 | +0.35(+3.34%) |
Jan 11, 2022 | 10.09 | 10.50 | 10.09 | 10.47 | 1,937 | +0.36(+3.56%) |
Jan 10, 2022 | 10.05 | 10.14 | 10.05 | 10.11 | 3,359 | -0.21(-2.03%) |
Jan 07, 2022 | 10.20 | 10.33 | 10.20 | 10.32 | 1,686 | +0.12(+1.18%) |
Jan 06, 2022 | 10.33 | 10.41 | 10.20 | 10.20 | 2,319 | -0.05(-0.49%) |
Jan 05, 2022 | 10.51 | 10.57 | 10.25 | 10.25 | 1,761 | -0.22(-2.10%) |
Jan 04, 2022 | 10.46 | 10.50 | 10.41 | 10.47 | 9,744 | -0.29(-2.70%) |
Dec 31, 2021 | 10.76 | 10.76 | 10.76 | 111 | +0.14(+1.32%) | |
Dec 30, 2021 | 10.68 | 10.69 | 10.61 | 10.62 | 4,472 | +0.14(+1.34%) |
Dec 29, 2021 | 10.19 | 10.51 | 10.19 | 10.48 | 3,503 | +0.38(+3.76%) |
Dec 27, 2021 | 10.10 | 10.10 | 10.10 | 12 | -0.26(-2.51%) | |
Dec 23, 2021 | 9.610 | 10.36 | 9.610 | 10.36 | 11,855 | +0.20(+1.97%) |
Dec 22, 2021 | 9.784 | 10.18 | 9.776 | 10.16 | 2,686 | +0.23(+2.32%) |
Dec 21, 2021 | 9.898 | 9.960 | 9.898 | 9.930 | 52,074 | +0.23(+2.37%) |
Dec 20, 2021 | 9.750 | 10.04 | 8.980 | 9.700 | 12,040 | -0.40(-3.96%) |
Dec 17, 2021 | 10.15 | 10.25 | 10.07 | 10.10 | 21,626 | -0.04(-0.39%) |
Dec 16, 2021 | 10.20 | 10.66 | 10.11 | 10.14 | 10,990 | -0.07(-0.69%) |
Dec 15, 2021 | 10.89 | 11.11 | 9.930 | 10.21 | 12,505 | +1.04(+11.34%) |
Dec 14, 2021 | 9.070 | 9.184 | 9.070 | 9.170 | 837 | -0.15(-1.61%) |
Dec 13, 2021 | 9.210 | 9.320 | 9.180 | 9.320 | 2,215 | -0.10(-1.08%) |
Dec 10, 2021 | 9.370 | 9.480 | 9.370 | 9.421 | 1,100 | -0.15(-1.55%) |
Dec 09, 2021 | 9.575 | 9.750 | 9.570 | 9.570 | 2,220 | -0.32(-3.24%) |
Dec 08, 2021 | 9.580 | 9.920 | 9.580 | 9.890 | 3,326 | +0.31(+3.24%) |
Dec 07, 2021 | 9.431 | 9.640 | 9.431 | 9.580 | 2,775 | +0.52(+5.74%) |
Dec 06, 2021 | 8.942 | 9.100 | 8.570 | 9.060 | 3,282 | +0.31(+3.54%) |
Dec 03, 2021 | 9.250 | 9.250 | 8.710 | 8.750 | 2,456 | -0.33(-3.63%) |
Dec 02, 2021 | 8.870 | 9.110 | 8.870 | 9.080 | 2,820 | +0.23(+2.60%) |
Dec 01, 2021 | 9.350 | 9.370 | 8.850 | 8.850 | 3,309 | -0.31(-3.38%) |
Nov 30, 2021 | 9.028 | 9.309 | 8.809 | 9.160 | 7,636 | -0.21(-2.24%) |
Nov 29, 2021 | 9.500 | 9.600 | 9.320 | 9.370 | 6,195 | +0.23(+2.49%) |
Nov 26, 2021 | 9.210 | 10.00 | 8.772 | 9.142 | 78,876 | -1.20(-11.59%) |
Nov 24, 2021 | 10.30 | 10.34 | 10.30 | 10.34 | 1,936 | -0.05(-0.48%) |
Nov 23, 2021 | 10.39 | 10.49 | 10.34 | 10.39 | 3,133 | -0.05(-0.46%) |
Nov 22, 2021 | 10.53 | 10.58 | 10.33 | 10.44 | 2,143 | -0.07(-0.63%) |
Nov 19, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 192 | -0.02(-0.15%) |
Nov 18, 2021 | 10.56 | 10.52 | 10.51 | 10.52 | 4,149 | -0.50(-4.54%) |
Nov 17, 2021 | 11.11 | 11.11 | 11.02 | 11.02 | 384 | -0.30(-2.65%) |
Nov 16, 2021 | 11.19 | 11.41 | 11.12 | 11.32 | 4,122 | -0.05(-0.44%) |
Nov 15, 2021 | 11.93 | 11.93 | 11.37 | 11.37 | 5,631 | -0.52(-4.37%) |
Nov 12, 2021 | 11.82 | 11.98 | 11.60 | 11.89 | 2,810 | +0.35(+3.03%) |
Nov 11, 2021 | 12.15 | 12.15 | 11.54 | 11.54 | 2,173 | -0.44(-3.67%) |
Nov 10, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 164 | -0.17(-1.40%) |
Nov 09, 2021 | 12.15 | 12.15 | 12.14 | 12.15 | 1,001 | -0.03(-0.25%) |
Nov 08, 2021 | 12.20 | 12.33 | 12.15 | 12.18 | 2,664 | +0.05(+0.38%) |
Nov 05, 2021 | 11.65 | 12.47 | 10.85 | 12.13 | 10,967 | +0.77(+6.74%) |
Nov 04, 2021 | 11.28 | 11.38 | 11.28 | 11.37 | 739 | +0.13(+1.14%) |
Nov 03, 2021 | 11.17 | 11.24 | 11.16 | 11.24 | 1,790 | +0.18(+1.63%) |
Nov 02, 2021 | 11.06 | 11.14 | 11.06 | 11.06 | 2,659 | -0.08(-0.72%) |
Nov 01, 2021 | 10.75 | 11.59 | 10.69 | 11.14 | 5,926 | +0.45(+4.20%) |
Oct 29, 2021 | 10.70 | 10.70 | 10.61 | 10.69 | 4,211 | -0.20(-1.83%) |
Oct 28, 2021 | 10.82 | 10.95 | 10.82 | 10.89 | 742 | -0.04(-0.37%) |
Oct 27, 2021 | 10.89 | 11.06 | 10.84 | 10.93 | 6,082 | -0.12(-1.09%) |
Oct 26, 2021 | 11.18 | 11.05 | 11.05 | 2,300 | +0.01(+0.09%) | |
Oct 25, 2021 | 10.78 | 11.04 | 10.78 | 11.04 | 3,600 | +0.12(+1.10%) |
Oct 22, 2021 | 11.01 | 11.02 | 10.85 | 10.92 | 987 | -0.22(-1.97%) |
Oct 21, 2021 | 11.07 | 11.14 | 11.07 | 11.14 | 1,170 | -0.22(-1.94%) |
Oct 20, 2021 | 10.91 | 11.51 | 10.91 | 11.36 | 3,317 | -0.19(-1.65%) |
Oct 19, 2021 | 11.60 | 11.60 | 11.55 | 11.55 | 542 | -0.03(-0.26%) |
Oct 18, 2021 | 11.55 | 11.60 | 11.55 | 11.58 | 2,362 | +0.06(+0.53%) |
Oct 15, 2021 | 11.59 | 11.59 | 11.42 | 11.52 | 1,785 | +0.12(+1.05%) |
Oct 14, 2021 | 11.45 | 11.45 | 11.40 | 11.40 | 561 | -0.01(-0.09%) |
Oct 13, 2021 | 11.38 | 11.50 | 11.33 | 11.41 | 6,333 | -0.04(-0.38%) |
Oct 12, 2021 | 11.61 | 11.71 | 11.45 | 11.45 | 9,135 | -0.06(-0.49%) |
Oct 08, 2021 | 11.51 | 11.51 | 11.51 | 1 | +0.08(+0.70%) | |
Oct 07, 2021 | 11.34 | 11.43 | 11.21 | 11.43 | 1,747 | +0.30(+2.70%) |
Oct 06, 2021 | 10.85 | 11.14 | 10.85 | 11.13 | 1,878 | -0.11(-0.98%) |
Oct 05, 2021 | 11.49 | 11.49 | 11.12 | 11.24 | 2,693 | +0.52(+4.85%) |
Oct 04, 2021 | 10.84 | 10.84 | 10.72 | 10.72 | 731 | -0.05(-0.46%) |
Oct 01, 2021 | 10.67 | 10.85 | 10.67 | 10.77 | 3,409 | +0.34(+3.26%) |
Sep 30, 2021 | 10.43 | 10.50 | 10.34 | 10.43 | 4,642 | +0.04(+0.38%) |
Sep 29, 2021 | 10.45 | 10.45 | 10.32 | 10.39 | 1,460 | -0.15(-1.42%) |
Sep 28, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 208 | -0.25(-2.32%) |
Sep 27, 2021 | 10.00 | 10.79 | 10.00 | 10.79 | 4,035 | +0.41(+3.92%) |
Sep 24, 2021 | 10.44 | 10.44 | 10.37 | 10.38 | 1,674 | -0.19(-1.77%) |
Sep 23, 2021 | 10.74 | 10.80 | 10.57 | 10.57 | 461 | +0.47(+4.66%) |
Sep 21, 2021 | 10.10 | 10.10 | 10.10 | 138 | -0.03(-0.28%) | |
Sep 20, 2021 | 10.17 | 10.30 | 10.00 | 10.13 | 5,380 | -0.37(-3.54%) |
Sep 17, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 250 | -0.07(-0.67%) |
Sep 16, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 270 | -0.06(-0.56%) |
Sep 15, 2021 | 10.63 | 10.63 | 10.62 | 10.63 | 580 | +0.13(+1.28%) |
Sep 14, 2021 | 10.99 | 10.99 | 10.50 | 10.50 | 1,521 | -0.24(-2.27%) |
Sep 13, 2021 | 10.38 | 10.82 | 10.10 | 10.74 | 1,925 | +0.59(+5.81%) |
Sep 10, 2021 | 10.31 | 10.32 | 10.15 | 10.15 | 1,360 | -0.20(-1.93%) |
Sep 09, 2021 | 10.42 | 10.42 | 10.35 | 10.35 | 1,451 | -0.50(-4.61%) |
Sep 08, 2021 | 10.75 | 10.85 | 10.75 | 10.85 | 1,484 | +0.00(+0.00%) |
Sep 07, 2021 | 10.80 | 10.91 | 10.67 | 10.85 | 4,562 | +0.35(+3.33%) |
Sep 03, 2021 | 10.50 | 10.69 | 10.50 | 10.50 | 635 | -0.25(-2.33%) |
Sep 02, 2021 | 10.62 | 10.80 | 10.62 | 10.75 | 12,704 | +0.29(+2.78%) |
Aug 31, 2021 | 10.46 | 10.46 | 10.46 | 21 | +0.20(+1.99%) | |
Aug 30, 2021 | 10.27 | 10.29 | 10.26 | 10.26 | 1,460 | -0.19(-1.85%) |
Aug 27, 2021 | 10.45 | 10.50 | 10.45 | 10.45 | 651 | -0.17(-1.60%) |
Aug 24, 2021 | 10.62 | 10.62 | 10.62 | 34 | +0.27(+2.61%) | |
Aug 23, 2021 | 10.00 | 10.35 | 10.00 | 10.35 | 2,425 | +0.65(+6.70%) |
Aug 20, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 352 | -0.20(-2.02%) |
Aug 19, 2021 | 9.857 | 9.900 | 9.857 | 9.900 | 1,085 | -0.54(-5.15%) |
Aug 18, 2021 | 10.44 | 10.44 | 10.43 | 10.44 | 520 | +0.09(+0.92%) |
Aug 17, 2021 | 10.34 | 10.68 | 10.34 | 10.34 | 364 | -0.57(-5.25%) |
Aug 16, 2021 | 10.53 | 11.05 | 10.51 | 10.92 | 4,718 | -1.83(-14.39%) |
Aug 13, 2021 | 10.45 | 12.75 | 10.45 | 12.75 | 2,087 | +2.37(+22.83%) |
Aug 12, 2021 | 10.34 | 10.47 | 10.34 | 10.38 | 3,121 | +0.62(+6.34%) |
Aug 11, 2021 | 9.720 | 9.762 | 9.631 | 9.762 | 2,529 | -0.11(-1.12%) |
Aug 10, 2021 | 9.804 | 9.873 | 9.804 | 9.873 | 1,058 | +0.18(+1.88%) |
Aug 09, 2021 | 9.887 | 9.887 | 9.690 | 9.690 | 701 | -0.12(-1.23%) |
Aug 06, 2021 | 9.990 | 10.08 | 9.811 | 9.811 | 2,407 | -0.26(-2.58%) |
Aug 05, 2021 | 9.730 | 10.07 | 9.730 | 10.07 | 1,420 | +0.49(+5.12%) |
Aug 04, 2021 | 9.650 | 9.650 | 9.580 | 9.580 | 1,161 | -0.41(-4.10%) |
Aug 03, 2021 | 10.00 | 10.00 | 9.610 | 9.990 | 2,397 | -0.01(-0.10%) |
Aug 02, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.29(-2.81%) |
Jul 30, 2021 | 10.50 | 10.50 | 10.29 | 10.29 | 3,578 | -0.56(-5.15%) |
Jul 29, 2021 | 11.00 | 11.00 | 10.85 | 10.85 | 423 | -0.03(-0.28%) |
Jul 28, 2021 | 10.55 | 10.88 | 10.55 | 10.88 | 810 | +0.29(+2.73%) |
Jul 27, 2021 | 10.66 | 10.66 | 10.54 | 10.59 | 1,807 | -0.46(-4.19%) |
Jul 26, 2021 | 10.83 | 11.06 | 10.83 | 11.05 | 824 | +0.25(+2.35%) |
Jul 23, 2021 | 10.61 | 10.80 | 10.61 | 10.80 | 2,635 | +0.18(+1.69%) |
Jul 22, 2021 | 10.85 | 10.85 | 10.62 | 10.62 | 341 | -0.44(-4.01%) |
Jul 21, 2021 | 11.25 | 11.25 | 11.00 | 11.06 | 2,500 | +0.28(+2.60%) |
Jul 20, 2021 | 10.35 | 10.78 | 10.35 | 10.78 | 15,483 | +0.53(+5.20%) |
Jul 19, 2021 | 10.60 | 11.00 | 10.00 | 10.25 | 45,438 | -1.01(-8.97%) |
Jul 16, 2021 | 11.38 | 11.53 | 11.26 | 11.26 | 14,783 | -0.29(-2.54%) |
Jul 15, 2021 | 12.00 | 12.00 | 11.41 | 11.55 | 3,987 | -0.54(-4.49%) |
Jul 14, 2021 | 12.13 | 12.13 | 12.10 | 12.10 | 1,271 | -0.21(-1.74%) |
Jul 13, 2021 | 12.51 | 12.72 | 12.31 | 12.31 | 5,151 | -0.48(-3.75%) |
Jul 12, 2021 | 12.80 | 13.00 | 12.55 | 12.79 | 5,399 | +0.17(+1.35%) |
Jul 09, 2021 | 12.22 | 12.62 | 12.10 | 12.62 | 6,618 | +0.65(+5.46%) |
Jul 08, 2021 | 11.75 | 12.07 | 11.75 | 11.97 | 105,236 | -0.37(-2.97%) |
Jul 07, 2021 | 12.42 | 12.42 | 12.15 | 12.33 | 3,884 | -0.17(-1.39%) |
Jul 06, 2021 | 12.83 | 12.86 | 12.33 | 12.51 | 22,370 | +0.60(+5.01%) |
Jul 01, 2021 | 11.91 | 11.91 | 11.91 | 186 | -0.09(-0.71%) | |
Jun 30, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 787 | +0.09(+0.72%) |
Jun 29, 2021 | 11.90 | 11.91 | 11.90 | 11.91 | 1,491 | +0.01(+0.06%) |
Jun 28, 2021 | 12.29 | 12.29 | 11.82 | 11.90 | 3,756 | -0.30(-2.44%) |
Jun 25, 2021 | 12.48 | 12.48 | 12.20 | 12.20 | 4,247 | -0.05(-0.41%) |
Jun 24, 2021 | 12.71 | 12.71 | 12.25 | 12.25 | 1,895 | -0.52(-4.06%) |
Jun 23, 2021 | 13.00 | 13.00 | 12.77 | 12.77 | 396 | -0.23(-1.78%) |
Jun 22, 2021 | 12.57 | 13.00 | 12.57 | 13.00 | 909 | +0.45(+3.59%) |
Jun 21, 2021 | 12.68 | 12.88 | 12.50 | 12.55 | 2,699 | -0.33(-2.54%) |
Jun 18, 2021 | 13.13 | 13.50 | 12.56 | 12.88 | 1,435 | -0.42(-3.13%) |
Jun 17, 2021 | 13.35 | 13.56 | 13.28 | 13.29 | 3,617 | +0.32(+2.45%) |
Jun 16, 2021 | 13.00 | 13.08 | 12.97 | 12.98 | 1,473 | +0.06(+0.44%) |
Jun 15, 2021 | 10.50 | 13.15 | 10.50 | 12.92 | 7,669 | -0.07(-0.54%) |
Jun 14, 2021 | 13.22 | 13.22 | 12.58 | 12.99 | 5,059 | -0.62(-4.53%) |
Jun 11, 2021 | 13.37 | 13.61 | 13.18 | 13.61 | 3,539 | +0.24(+1.78%) |
Jun 10, 2021 | 16.36 | 16.36 | 13.30 | 13.37 | 3,215 | -0.11(-0.83%) |
Jun 09, 2021 | 13.66 | 13.66 | 13.48 | 13.48 | 1,373 | -0.06(-0.45%) |
Jun 08, 2021 | 13.62 | 13.62 | 13.54 | 13.54 | 8,602 | +0.12(+0.91%) |
Jun 07, 2021 | 13.32 | 13.62 | 13.32 | 13.42 | 8,903 | +0.17(+1.26%) |
Jun 04, 2021 | 13.00 | 13.25 | 12.95 | 13.25 | 1,193 | -0.11(-0.85%) |
Jun 03, 2021 | 12.90 | 13.57 | 12.90 | 13.36 | 8,992 | +0.30(+2.29%) |
Jun 02, 2021 | 12.95 | 13.27 | 12.88 | 13.06 | 13,223 | -0.12(-0.92%) |