Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 630.18 | 630.82 | 617.00 | 630.09 | 407 | -1.51(-0.24%) |
May 30, 2023 | 629.22 | 636.53 | 619.00 | 631.60 | 48 | +5.19(+0.83%) |
May 26, 2023 | 634.70 | 634.79 | 626.15 | 626.41 | 100 | -2.29(-0.36%) |
May 25, 2023 | 622.00 | 629.20 | 618.30 | 628.70 | 979 | -1.93(-0.31%) |
May 24, 2023 | 634.88 | 634.88 | 615.80 | 630.63 | 82 | -7.67(-1.20%) |
May 23, 2023 | 649.20 | 649.20 | 638.30 | 638.30 | 71 | +2.70(+0.42%) |
May 22, 2023 | 637.83 | 648.50 | 635.60 | 635.60 | 149 | -10.90(-1.69%) |
May 19, 2023 | 640.00 | 648.82 | 639.39 | 646.50 | 1,369 | +1.88(+0.29%) |
May 18, 2023 | 601.61 | 644.62 | 596.23 | 644.62 | 155 | +8.62(+1.36%) |
May 17, 2023 | 623.84 | 636.00 | 623.00 | 636.00 | 127 | -8.30(-1.29%) |
May 16, 2023 | 649.20 | 655.22 | 644.30 | 644.30 | 341 | -6.75(-1.04%) |
May 15, 2023 | 655.47 | 659.00 | 651.04 | 651.04 | 63 | +5.25(+0.81%) |
May 12, 2023 | 643.90 | 645.80 | 634.40 | 645.80 | 100 | -0.20(-0.03%) |
May 11, 2023 | 649.60 | 649.60 | 637.08 | 646.00 | 67 | +16.60(+2.64%) |
May 10, 2023 | 631.76 | 640.60 | 629.40 | 629.40 | 56 | +2.10(+0.33%) |
May 09, 2023 | 624.00 | 637.70 | 624.00 | 627.30 | 41 | -30.80(-4.68%) |
May 08, 2023 | 656.80 | 658.10 | 641.00 | 658.10 | 370 | +3.30(+0.50%) |
May 05, 2023 | 652.05 | 654.80 | 643.49 | 654.80 | 259 | +4.70(+0.72%) |
May 04, 2023 | 646.90 | 660.70 | 646.90 | 650.10 | 134 | -7.90(-1.20%) |
May 03, 2023 | 648.53 | 661.08 | 557.50 | 658.00 | 979 | +54.78(+9.08%) |
May 02, 2023 | 604.12 | 629.03 | 603.22 | 603.22 | 128 | -20.03(-3.21%) |
May 01, 2023 | 626.95 | 626.95 | 618.95 | 623.25 | 128 | +5.30(+0.86%) |
Apr 28, 2023 | 620.30 | 626.95 | 614.84 | 617.95 | 100 | -1.41(-0.23%) |
Apr 27, 2023 | 609.70 | 619.36 | 609.50 | 619.36 | 125 | +12.06(+1.99%) |
Apr 26, 2023 | 616.77 | 623.73 | 607.30 | 607.30 | 74 | -12.70(-2.05%) |
Apr 25, 2023 | 628.30 | 631.25 | 620.00 | 620.00 | 149 | -35.70(-5.44%) |
Apr 24, 2023 | 655.01 | 655.70 | 643.00 | 655.70 | 87 | +8.11(+1.25%) |
Apr 21, 2023 | 641.82 | 648.60 | 635.76 | 647.59 | 252 | +13.59(+2.14%) |
Apr 20, 2023 | 649.17 | 649.17 | 616.95 | 634.00 | 435 | -16.00(-2.46%) |
Apr 19, 2023 | 657.62 | 657.68 | 629.52 | 650.00 | 163 | +0.70(+0.11%) |
Apr 18, 2023 | 648.98 | 657.30 | 648.98 | 649.30 | 60 | +3.53(+0.55%) |
Apr 17, 2023 | 666.33 | 673.62 | 642.30 | 645.77 | 316 | -10.23(-1.56%) |
Apr 14, 2023 | 644.67 | 673.49 | 641.85 | 656.00 | 445 | +6.50(+1.00%) |
Apr 13, 2023 | 650.00 | 670.10 | 646.00 | 649.50 | 663 | +13.10(+2.06%) |
Apr 12, 2023 | 638.00 | 649.70 | 635.00 | 636.40 | 755 | +6.40(+1.02%) |
Apr 11, 2023 | 640.15 | 640.15 | 624.00 | 630.00 | 801 | +1.75(+0.28%) |
Apr 10, 2023 | 644.27 | 644.28 | 592.69 | 628.25 | 192 | +10.75(+1.74%) |
Apr 06, 2023 | 620.00 | 637.54 | 616.61 | 617.50 | 100 | +5.72(+0.93%) |
Apr 05, 2023 | 611.40 | 618.78 | 610.68 | 611.79 | 617 | +11.29(+1.88%) |
Apr 04, 2023 | 599.91 | 603.61 | 595.77 | 600.50 | 516 | +0.82(+0.14%) |
Apr 03, 2023 | 593.00 | 599.68 | 593.00 | 599.68 | 72 | +3.68(+0.62%) |
Mar 31, 2023 | 597.47 | 602.30 | 596.00 | 596.00 | 535 | -3.70(-0.62%) |
Mar 30, 2023 | 591.20 | 600.80 | 588.00 | 599.70 | 111 | +21.50(+3.72%) |
Mar 29, 2023 | 576.30 | 587.79 | 576.00 | 578.20 | 648 | +7.80(+1.37%) |
Mar 28, 2023 | 586.25 | 589.60 | 567.00 | 570.40 | 228 | -14.60(-2.50%) |
Mar 27, 2023 | 584.88 | 596.60 | 577.40 | 585.00 | 122 | +5.00(+0.86%) |
Mar 24, 2023 | 581.62 | 586.27 | 564.43 | 580.00 | 100 | -13.20(-2.23%) |
Mar 23, 2023 | 581.30 | 593.20 | 581.30 | 593.20 | 27 | +16.40(+2.84%) |
Mar 22, 2023 | 589.80 | 591.20 | 576.80 | 576.80 | 50 | -0.50(-0.09%) |
Mar 21, 2023 | 586.80 | 587.70 | 577.30 | 577.30 | 99 | +8.70(+1.53%) |
Mar 20, 2023 | 572.22 | 581.40 | 567.08 | 568.60 | 135 | -11.20(-1.93%) |
Mar 17, 2023 | 567.99 | 579.80 | 567.05 | 579.80 | 197 | -0.66(-0.11%) |
Mar 16, 2023 | 558.91 | 580.46 | 558.91 | 580.46 | 100 | +22.46(+4.03%) |
Mar 15, 2023 | 552.70 | 565.50 | 552.70 | 558.00 | 299 | -20.53(-3.55%) |
Mar 14, 2023 | 580.30 | 581.32 | 566.77 | 578.53 | 165 | +9.03(+1.59%) |
Mar 13, 2023 | 568.70 | 582.95 | 568.70 | 569.50 | 223 | -2.62(-0.46%) |
Mar 10, 2023 | 569.03 | 585.35 | 569.03 | 572.11 | 100 | +2.84(+0.50%) |
Mar 09, 2023 | 566.48 | 584.40 | 566.48 | 569.27 | 847 | -9.73(-1.68%) |
Mar 08, 2023 | 583.97 | 583.97 | 573.75 | 579.00 | 1,124 | -3.76(-0.65%) |
Mar 07, 2023 | 589.50 | 600.98 | 582.76 | 582.76 | 37 | -26.34(-4.32%) |
Mar 06, 2023 | 591.50 | 611.80 | 591.50 | 609.10 | 50 | +0.10(+0.02%) |
Mar 03, 2023 | 599.75 | 610.40 | 596.70 | 609.00 | 163 | +7.67(+1.28%) |
Mar 02, 2023 | 594.52 | 602.23 | 586.70 | 601.33 | 43 | +13.06(+2.22%) |
Mar 01, 2023 | 606.30 | 606.30 | 588.21 | 588.26 | 317 | -6.35(-1.07%) |
Feb 28, 2023 | 608.30 | 608.30 | 594.61 | 594.61 | 28 | -18.29(-2.98%) |
Feb 27, 2023 | 606.60 | 613.96 | 606.60 | 612.90 | 64 | +14.65(+2.45%) |
Feb 24, 2023 | 605.08 | 607.30 | 597.67 | 598.25 | 692 | -10.75(-1.77%) |
Feb 23, 2023 | 622.60 | 622.60 | 609.00 | 609.00 | 92 | -4.20(-0.68%) |
Feb 22, 2023 | 616.60 | 616.70 | 607.00 | 613.20 | 38,435 | +2.11(+0.34%) |
Feb 21, 2023 | 607.92 | 612.08 | 604.07 | 611.10 | 123 | +4.10(+0.67%) |
Feb 17, 2023 | 605.30 | 607.00 | 605.30 | 607.00 | 100 | -0.20(-0.03%) |
Feb 16, 2023 | 599.25 | 607.20 | 590.08 | 607.20 | 1,253 | +7.48(+1.25%) |
Feb 15, 2023 | 592.78 | 599.75 | 592.78 | 599.72 | 12 | +7.59(+1.28%) |
Feb 14, 2023 | 591.21 | 595.88 | 591.21 | 592.13 | 155 | +7.43(+1.27%) |
Feb 13, 2023 | 593.00 | 593.00 | 584.70 | 584.70 | 11 | -21.10(-3.48%) |
Feb 10, 2023 | 602.42 | 605.80 | 602.42 | 605.80 | 100 | +2.56(+0.42%) |
Feb 09, 2023 | 603.24 | 603.24 | 603.24 | 603.24 | 5 | +4.04(+0.67%) |
Feb 08, 2023 | 599.20 | 599.20 | 599.20 | 599.20 | 24 | -0.62(-0.10%) |
Feb 07, 2023 | 599.82 | 599.82 | 591.85 | 599.82 | 26 | +13.69(+2.34%) |
Feb 06, 2023 | 588.95 | 588.95 | 586.13 | 586.13 | 4 | -12.87(-2.15%) |
Feb 03, 2023 | 595.92 | 599.00 | 590.54 | 599.00 | 100 | -7.20(-1.19%) |
Feb 02, 2023 | 600.21 | 606.20 | 600.21 | 606.20 | 7 | +43.19(+7.67%) |
Feb 01, 2023 | 574.00 | 576.06 | 563.01 | 563.01 | 207 | +5.01(+0.90%) |
Jan 31, 2023 | 558.00 | 558.00 | 558.00 | 558.00 | 465 | -29.00(-4.94%) |
Jan 30, 2023 | 578.90 | 587.00 | 575.72 | 587.00 | 218 | +11.51(+2.00%) |
Jan 27, 2023 | 575.49 | 575.49 | 575.49 | 575.49 | 100 | +9.37(+1.65%) |
Jan 25, 2023 | 566.12 | 0 | +45.12(+8.66%) | |||
Jan 24, 2023 | 531.40 | 531.40 | 521.00 | 521.00 | 5 | -18.00(-3.34%) |
Jan 23, 2023 | 531.00 | 543.40 | 530.60 | 539.00 | 139 | +16.00(+3.06%) |
Jan 20, 2023 | 519.82 | 529.00 | 519.82 | 523.00 | 100 | -15.75(-2.92%) |
Jan 19, 2023 | 542.40 | 542.40 | 538.75 | 538.75 | 190 | -11.75(-2.13%) |
Jan 18, 2023 | 550.50 | 550.50 | 550.50 | 550.50 | 2 | +7.50(+1.38%) |
Jan 17, 2023 | 543.91 | 548.30 | 534.60 | 543.00 | 437 | +11.77(+2.21%) |
Jan 13, 2023 | 531.23 | 531.23 | 531.23 | 531.23 | 100 | +10.70(+2.06%) |
Jan 11, 2023 | 520.53 | 75 | +15.53(+3.08%) | |||
Jan 10, 2023 | 504.68 | 510.12 | 504.68 | 505.00 | 30 | -6.23(-1.22%) |
Jan 09, 2023 | 505.91 | 511.23 | 499.32 | 511.23 | 119 | +16.80(+3.40%) |
Jan 06, 2023 | 494.43 | 494.43 | 481.00 | 494.43 | 261 | -11.57(-2.29%) |
Jan 05, 2023 | 500.30 | 506.00 | 494.70 | 506.00 | 36 | -2.23(-0.44%) |
Jan 04, 2023 | 505.89 | 508.23 | 499.00 | 508.23 | 45 | +24.15(+4.99%) |
Jan 03, 2023 | 494.41 | 494.41 | 484.08 | 484.08 | 23 | -5.42(-1.11%) |
Dec 30, 2022 | 489.50 | 489.50 | 489.50 | 489.50 | 100 | -6.50(-1.31%) |
Dec 29, 2022 | 497.10 | 497.10 | 496.00 | 496.00 | 160 | +6.46(+1.32%) |
Dec 28, 2022 | 475.50 | 495.50 | 475.50 | 489.54 | 555 | +6.04(+1.25%) |
Dec 27, 2022 | 473.90 | 483.50 | 473.85 | 483.50 | 990 | +1.22(+0.25%) |
Dec 23, 2022 | 482.20 | 482.28 | 482.20 | 482.28 | 100 | +3.28(+0.68%) |
Dec 22, 2022 | 470.60 | 479.00 | 470.60 | 479.00 | 136 | -13.25(-2.69%) |
Dec 21, 2022 | 484.63 | 492.25 | 471.32 | 492.25 | 78 | +7.62(+1.57%) |
Dec 20, 2022 | 479.00 | 484.63 | 471.62 | 484.63 | 225 | +11.35(+2.40%) |
Dec 19, 2022 | 479.91 | 479.91 | 473.28 | 473.28 | 40 | -7.72(-1.60%) |
Dec 16, 2022 | 479.95 | 481.00 | 479.95 | 481.00 | 250 | -5.79(-1.19%) |
Dec 15, 2022 | 493.70 | 493.70 | 486.79 | 486.79 | 507 | -19.17(-3.79%) |
Dec 14, 2022 | 511.70 | 520.50 | 505.96 | 505.96 | 546 | -4.54(-0.89%) |
Dec 13, 2022 | 507.40 | 510.50 | 507.40 | 510.50 | 67 | +16.50(+3.34%) |
Dec 12, 2022 | 490.30 | 500.55 | 488.50 | 494.00 | 61 | +7.63(+1.57%) |
Dec 09, 2022 | 487.67 | 491.01 | 486.37 | 486.37 | 100 | -3.63(-0.74%) |
Dec 08, 2022 | 482.96 | 492.15 | 481.40 | 490.00 | 7,917 | -10.66(-2.13%) |
Dec 07, 2022 | 482.38 | 508.92 | 482.38 | 500.66 | 66 | -8.34(-1.64%) |
Dec 06, 2022 | 508.30 | 509.00 | 504.67 | 509.00 | 128 | -17.35(-3.30%) |
Dec 05, 2022 | 533.68 | 533.68 | 526.35 | 526.35 | 12 | -13.06(-2.42%) |
Dec 02, 2022 | 532.70 | 539.41 | 532.70 | 539.41 | 100 | -7.59(-1.39%) |
Dec 01, 2022 | 530.10 | 554.90 | 530.10 | 547.00 | 34 | +30.00(+5.80%) |
Nov 30, 2022 | 515.90 | 520.35 | 510.00 | 517.00 | 101 | +11.00(+2.17%) |
Nov 29, 2022 | 506.00 | 506.00 | 506.00 | 506.00 | 131 | -22.00(-4.17%) |
Nov 28, 2022 | 534.40 | 534.40 | 528.00 | 528.00 | 48 | -3.00(-0.56%) |
Nov 23, 2022 | 531.00 | 4,009 | +9.00(+1.72%) | |||
Nov 22, 2022 | 517.20 | 522.00 | 516.26 | 522.00 | 500 | +5.00(+0.97%) |
Nov 21, 2022 | 523.10 | 524.37 | 515.06 | 517.00 | 98 | +1.00(+0.19%) |
Nov 18, 2022 | 516.85 | 516.85 | 516.00 | 516.00 | 100 | -8.00(-1.53%) |
Nov 17, 2022 | 505.75 | 524.00 | 505.75 | 524.00 | 79 | -3.00(-0.57%) |
Nov 16, 2022 | 524.37 | 536.66 | 515.60 | 527.00 | 233 | -17.28(-3.17%) |
Nov 14, 2022 | 544.28 | 0 | -3.51(-0.64%) | |||
Nov 11, 2022 | 547.79 | 547.79 | 547.79 | 547.79 | 100 | +14.79(+2.77%) |
Nov 10, 2022 | 527.69 | 533.00 | 514.70 | 533.00 | 366 | +30.10(+5.99%) |
Nov 09, 2022 | 484.39 | 505.00 | 484.39 | 502.90 | 19 | +15.90(+3.26%) |
Nov 07, 2022 | 487.00 | 55 | +9.30(+1.95%) | |||
Nov 04, 2022 | 477.70 | 477.70 | 477.70 | 477.70 | 593 | -5.30(-1.10%) |
Nov 03, 2022 | 474.86 | 483.00 | 460.00 | 483.00 | 87 | -15.00(-3.01%) |
Nov 02, 2022 | 483.93 | 510.81 | 483.93 | 498.00 | 47 | +6.00(+1.22%) |
Nov 01, 2022 | 514.27 | 514.27 | 483.11 | 492.00 | 71 | -37.60(-7.10%) |
Oct 31, 2022 | 511.62 | 529.60 | 511.13 | 529.60 | 202 | +3.00(+0.57%) |
Oct 28, 2022 | 526.60 | 526.60 | 526.60 | 526.60 | 100 | +7.93(+1.53%) |
Oct 27, 2022 | 529.82 | 529.82 | 518.66 | 518.66 | 414 | -7.13(-1.36%) |
Oct 26, 2022 | 525.80 | 525.80 | 525.80 | 525.80 | 50 | +0.05(+0.01%) |
Oct 25, 2022 | 507.93 | 525.75 | 507.93 | 525.75 | 392 | +28.50(+5.73%) |
Oct 24, 2022 | 486.32 | 497.25 | 486.32 | 497.25 | 198 | +7.25(+1.48%) |
Oct 20, 2022 | 490.00 | 0 | +6.00(+1.24%) | |||
Oct 19, 2022 | 482.19 | 509.02 | 481.88 | 484.00 | 114 | -30.50(-5.93%) |
Oct 18, 2022 | 511.52 | 514.50 | 511.52 | 514.50 | 204 | +15.10(+3.02%) |
Oct 17, 2022 | 513.12 | 513.12 | 495.00 | 499.40 | 1,460 | +11.80(+2.42%) |
Oct 14, 2022 | 487.60 | 493.75 | 487.60 | 487.60 | 100 | +18.36(+3.91%) |
Oct 13, 2022 | 488.02 | 488.13 | 467.35 | 469.24 | 302 | -6.15(-1.29%) |
Oct 12, 2022 | 475.39 | 475.39 | 475.39 | 475.39 | 1,135 | -29.61(-5.86%) |
Oct 10, 2022 | 505.00 | 0 | +7.13(+1.43%) | |||
Oct 07, 2022 | 497.87 | 497.87 | 497.87 | 497.87 | 100 | -22.63(-4.35%) |
Oct 06, 2022 | 520.50 | 520.50 | 520.50 | 520.50 | 7 | -1.04(-0.20%) |
Oct 05, 2022 | 496.65 | 521.55 | 496.65 | 521.55 | 125 | +0.55(+0.11%) |
Oct 04, 2022 | 520.89 | 521.00 | 501.95 | 521.00 | 39 | +23.00(+4.62%) |
Oct 03, 2022 | 495.18 | 501.85 | 485.28 | 498.00 | 343 | +1.00(+0.20%) |
Sep 30, 2022 | 492.21 | 502.24 | 485.00 | 497.00 | 22,896 | +34.41(+7.44%) |
Sep 29, 2022 | 465.46 | 488.74 | 462.59 | 462.59 | 133 | -15.41(-3.22%) |
Sep 28, 2022 | 484.30 | 486.37 | 461.10 | 478.00 | 108 | +30.90(+6.91%) |
Sep 27, 2022 | 439.65 | 447.10 | 439.65 | 447.10 | 16 | -2.41(-0.54%) |
Sep 26, 2022 | 449.51 | 449.51 | 449.51 | 449.51 | 27 | -16.42(-3.52%) |
Sep 23, 2022 | 449.48 | 465.93 | 442.35 | 465.93 | 8,432 | +0.93(+0.20%) |
Sep 22, 2022 | 463.18 | 465.00 | 462.10 | 465.00 | 60 | -11.00(-2.31%) |
Sep 21, 2022 | 472.52 | 476.00 | 472.52 | 476.00 | 43 | +3.60(+0.76%) |
Sep 20, 2022 | 472.40 | 472.40 | 472.40 | 472.40 | 18 | -7.34(-1.53%) |
Sep 19, 2022 | 503.62 | 503.62 | 476.75 | 479.74 | 10 | -30.62(-6.00%) |
Sep 16, 2022 | 500.00 | 510.35 | 480.30 | 510.35 | 135 | +9.60(+1.92%) |
Sep 15, 2022 | 500.50 | 500.75 | 500.50 | 500.75 | 4 | -17.83(-3.44%) |
Sep 14, 2022 | 516.67 | 518.58 | 510.80 | 518.58 | 95 | -2.85(-0.55%) |
Sep 13, 2022 | 540.50 | 540.50 | 521.43 | 521.43 | 67 | -19.07(-3.53%) |
Sep 12, 2022 | 541.25 | 541.25 | 540.50 | 540.50 | 4 | +10.40(+1.96%) |
Sep 08, 2022 | 530.10 | 0 | +16.74(+3.26%) | |||
Sep 07, 2022 | 514.65 | 527.47 | 513.36 | 513.36 | 23 | +1.62(+0.32%) |
Sep 06, 2022 | 536.82 | 536.82 | 511.74 | 511.74 | 32 | -26.26(-4.88%) |
Sep 02, 2022 | 542.10 | 542.60 | 538.00 | 538.00 | 267 | +4.23(+0.79%) |
Sep 01, 2022 | 520.00 | 533.77 | 520.00 | 533.77 | 455 | +2.77(+0.52%) |
Aug 31, 2022 | 537.75 | 546.70 | 531.00 | 531.00 | 142 | -26.85(-4.81%) |
Aug 30, 2022 | 553.88 | 557.85 | 553.88 | 557.85 | 7 | +0.85(+0.15%) |
Aug 29, 2022 | 521.00 | 561.00 | 521.00 | 557.00 | 33 | +6.06(+1.10%) |
Aug 26, 2022 | 554.60 | 554.60 | 550.94 | 550.94 | 100 | -8.51(-1.52%) |
Aug 23, 2022 | 559.45 | 0 | -10.55(-1.85%) | |||
Aug 22, 2022 | 571.23 | 571.23 | 570.00 | 570.00 | 63 | -14.75(-2.52%) |
Aug 19, 2022 | 595.79 | 595.79 | 584.75 | 584.75 | 100 | -10.25(-1.72%) |
Aug 18, 2022 | 586.18 | 595.04 | 586.18 | 595.00 | 382 | +4.00(+0.68%) |
Aug 17, 2022 | 587.15 | 594.36 | 587.15 | 591.00 | 485 | +6.20(+1.06%) |
Aug 16, 2022 | 584.80 | 584.80 | 584.80 | 584.80 | 2 | -21.20(-3.50%) |
Aug 15, 2022 | 611.16 | 611.16 | 604.04 | 606.00 | 18 | -7.87(-1.28%) |
Aug 11, 2022 | 613.87 | 59 | +12.32(+2.05%) | |||
Aug 10, 2022 | 601.55 | 601.55 | 601.55 | 601.55 | 475 | +12.55(+2.13%) |
Aug 09, 2022 | 600.81 | 600.81 | 589.00 | 589.00 | 39 | -1.00(-0.17%) |
Aug 08, 2022 | 592.86 | 593.60 | 585.20 | 590.00 | 25 | +21.00(+3.69%) |
Aug 05, 2022 | 569.00 | 569.00 | 569.00 | 569.00 | 100 | -26.82(-4.50%) |
Aug 04, 2022 | 602.95 | 611.27 | 595.82 | 595.82 | 202 | +3.04(+0.51%) |
Aug 03, 2022 | 592.78 | 592.78 | 592.78 | 592.78 | 128 | -21.72(-3.53%) |
Aug 02, 2022 | 596.50 | 614.50 | 596.18 | 614.50 | 163 | +19.50(+3.28%) |
Aug 01, 2022 | 611.00 | 611.00 | 593.00 | 595.00 | 17 | -23.00(-3.72%) |
Jul 29, 2022 | 607.40 | 618.00 | 593.00 | 618.00 | 100 | +32.37(+5.53%) |
Jul 28, 2022 | 578.80 | 597.00 | 578.80 | 585.63 | 12 | +17.63(+3.10%) |
Jul 27, 2022 | 547.57 | 578.99 | 547.57 | 568.00 | 186 | -14.35(-2.46%) |
Jul 26, 2022 | 545.10 | 582.35 | 543.01 | 582.35 | 256 | +47.35(+8.85%) |
Jul 25, 2022 | 575.40 | 575.50 | 535.00 | 535.00 | 153 | -36.88(-6.45%) |
Jul 22, 2022 | 581.43 | 581.43 | 571.85 | 571.88 | 100 | -49.62(-7.98%) |
Jul 21, 2022 | 587.00 | 621.50 | 587.00 | 621.50 | 29 | +18.50(+3.07%) |
Jul 20, 2022 | 603.00 | 612.10 | 603.00 | 603.00 | 45 | -1.55(-0.26%) |
Jul 19, 2022 | 595.54 | 604.55 | 595.54 | 604.55 | 10 | +24.55(+4.23%) |
Jul 18, 2022 | 566.11 | 580.00 | 566.11 | 580.00 | 24 | -5.80(-0.99%) |
Jul 15, 2022 | 585.80 | 585.80 | 585.80 | 585.80 | 100 | +31.80(+5.74%) |
Jul 14, 2022 | 555.46 | 562.25 | 551.77 | 554.00 | 186 | -6.00(-1.07%) |
Jul 13, 2022 | 553.73 | 560.00 | 553.73 | 560.00 | 120 | -10.80(-1.89%) |
Jul 12, 2022 | 570.80 | 570.80 | 570.80 | 570.80 | 145 | -6.20(-1.07%) |
Jul 08, 2022 | 577.00 | 0 | +25.48(+4.62%) | |||
Jul 06, 2022 | 551.52 | 0 | -11.48(-2.04%) | |||
Jul 05, 2022 | 561.34 | 563.00 | 560.43 | 563.00 | 225 | +14.28(+2.60%) |
Jul 01, 2022 | 548.72 | 548.72 | 548.72 | 548.72 | 100 | +4.87(+0.89%) |
Jun 30, 2022 | 539.30 | 543.85 | 517.00 | 543.85 | 191 | +24.45(+4.71%) |
Jun 28, 2022 | 519.40 | 158 | +0.40(+0.08%) | |||
Jun 27, 2022 | 519.75 | 536.00 | 519.00 | 519.00 | 18 | -32.10(-5.82%) |
Jun 24, 2022 | 547.99 | 551.10 | 521.08 | 551.10 | 100 | +32.66(+6.30%) |
Jun 23, 2022 | 516.00 | 518.44 | 516.00 | 518.44 | 25 | +8.77(+1.72%) |
Jun 22, 2022 | 513.85 | 514.59 | 509.67 | 509.67 | 287 | +9.63(+1.93%) |
Jun 21, 2022 | 502.29 | 502.29 | 500.04 | 500.04 | 5 | -0.16(-0.03%) |
Jun 17, 2022 | 500.20 | 500.20 | 500.20 | 500.20 | 100 | +1.20(+0.24%) |
Jun 16, 2022 | 499.41 | 500.00 | 498.54 | 499.00 | 104 | -2.20(-0.44%) |
Jun 14, 2022 | 501.20 | 128 | -11.56(-2.25%) | |||
Jun 13, 2022 | 515.00 | 535.48 | 512.76 | 512.76 | 168 | -21.04(-3.94%) |
Jun 10, 2022 | 533.80 | 533.80 | 533.80 | 533.80 | 344 | -36.45(-6.39%) |
Jun 09, 2022 | 570.25 | 570.25 | 570.25 | 570.25 | 140 | -9.75(-1.68%) |
Jun 07, 2022 | 580.00 | 0 | +10.50(+1.84%) | |||
Jun 06, 2022 | 569.50 | 569.50 | 569.50 | 569.50 | 233 | -20.50(-3.47%) |
Jun 03, 2022 | 596.00 | 596.00 | 579.50 | 590.00 | 100 | -2.31(-0.39%) |
Jun 02, 2022 | 592.26 | 592.31 | 592.26 | 592.31 | 3 | +0.07(+0.01%) |