Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.1700	0.1700	0.1700	0	-0.06(-26.09%)
May 24, 2021	0.1800	0.2300	0.1800	0.2300	2,950	+0.07(+43.75%)
May 20, 2021		0.1600	0.1600	0.1600	0	-0.00(-2.44%)
May 13, 2021		0.1640	0.1640	0.1640	0	-0.04(-18.00%)
May 12, 2021	0.1900	0.2400	0.1500	0.2000	422,504	+0.01(+5.26%)
May 11, 2021	0.2000	0.2000	0.1900	0.1900	6,800	+0.02(+8.57%)
May 06, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 05, 2021	0.2400	0.2400	0.1700	0.1700	3,200	+0.00(+0.00%)
May 04, 2021	0.2000	0.2300	0.1700	0.1700	64,200	-0.03(-15.00%)
May 03, 2021	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Apr 30, 2021	0.2100	0.2100	0.1700	0.2100	22,200	+0.00(+0.00%)
Apr 29, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 28, 2021	0.2100	0.2100	0.2000	0.2000	22,750	-0.01(-4.76%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 23, 2021	0.2050	0.2100	0.2050	0.2100	10,400	+0.01(+2.44%)
Apr 22, 2021	0.2100	0.2100	0.2050	0.2050	108,100	-0.01(-2.38%)
Apr 21, 2021	0.1700	0.2100	0.1650	0.2100	5,620	+0.04(+27.27%)
Apr 20, 2021	0.2100	0.2100	0.1650	0.1650	31,009	-0.01(-5.71%)
Apr 19, 2021	0.3750	0.3750	0.1750	0.1750	40,700	-0.01(-2.78%)
Apr 16, 2021	0.2000	0.2000	0.1800	0.1800	42,200	-0.02(-10.00%)
Apr 15, 2021	0.1800	0.2000	0.1800	0.2000	6,425	-0.01(-4.76%)
Apr 14, 2021	0.2200	0.2200	0.1800	0.2100	20,490	+0.04(+20.00%)
Apr 12, 2021		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Apr 09, 2021	0.2300	0.2300	0.1650	0.2000	59,200	-0.01(-6.98%)
Apr 08, 2021	0.1800	0.2300	0.1800	0.2150	52,063	-0.02(-10.42%)
Apr 07, 2021	0.2900	0.2900	0.1800	0.2400	62,250	-0.01(-4.00%)
Apr 06, 2021	0.0700	0.2600	0.0700	0.2500	102,070	+0.05(+25.00%)
Apr 05, 2021	0.4800	0.4800	0.2000	0.2000	30,412	-0.04(-16.67%)
Apr 01, 2021	0.2400	0.2400	0.2400	0.2400	9,700	+0.00(+0.00%)
Mar 31, 2021	0.1600	0.2400	0.1600	0.2400	14,170	+0.02(+11.63%)
Mar 30, 2021	0.2150	0.2150	0.2150	0.2150	200	+0.04(+22.51%)
Mar 29, 2021		0.2100	0.2100	0.1755	15,000	-0.03(-16.43%)
Mar 26, 2021	0.2100	0.2400	0.1700	0.2100	8,200	+0.00(+0.00%)
Mar 25, 2021	0.2000	0.2400	0.1650	0.2100	26,822	-0.03(-12.50%)
Mar 24, 2021	0.1800	0.2400	0.1800	0.2400	32,000	+0.01(+6.67%)
Mar 23, 2021	0.2500	0.2500	0.2200	0.2250	38,175	-0.04(-13.46%)
Mar 22, 2021	0.2300	0.2600	0.2000	0.2600	25,783	+0.04(+15.56%)
Mar 19, 2021	0.2600	0.2600	0.2250	0.2250	7,300	+0.01(+2.27%)
Mar 18, 2021	0.2500	0.2575	0.2200	0.2200	2,500	-0.05(-18.52%)
Mar 17, 2021	0.2400	0.2700	0.2400	0.2700	106,070	+0.09(+46.74%)
Mar 16, 2021	0.1650	0.2400	0.1650	0.1840	7,301	+0.03(+18.71%)
Mar 15, 2021	0.2000	0.2500	0.1550	0.1550	14,330	-0.02(-13.89%)
Mar 12, 2021	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 10, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 09, 2021	0.1800	0.1800	0.1800	0.1800	78,607	-0.07(-28.00%)
Mar 08, 2021	0.1800	0.2500	0.1800	0.2500	9,802	+0.07(+42.53%)
Mar 02, 2021		0.1754	0.1754	0.1754	0	-0.04(-20.27%)
Mar 01, 2021	0.2400	0.2400	0.2200	0.2200	7,632	-0.03(-12.00%)
Feb 26, 2021	0.2500	0.2500	0.2500	0.2500	100	+0.24(+3421.13%)
Feb 25, 2021	0.0071	0.0071	0.0071	0.0071	750	-0.17(-96.01%)
Feb 24, 2021	0.1780	0.1780	0.1780	0.1780	10,617	-0.02(-11.00%)
Feb 23, 2021	0.2000	0.2000	0.2000	0.2000	54,700	-0.02(-9.09%)
Feb 22, 2021	0.2200	0.2200	0.2100	0.2200	36,100	+0.03(+15.79%)
Feb 19, 2021	0.1900	0.1900	0.1900	0.1900	120,500	-0.03(-13.64%)
Feb 18, 2021	0.2200	0.2500	0.2200	0.2200	4,210	+0.02(+10.00%)
Feb 17, 2021	0.1900	0.4300	0.1900	0.2000	77,968	+0.01(+2.56%)
Feb 16, 2021	0.1800	0.2200	0.1800	0.1950	69,775	+0.02(+8.33%)
Feb 12, 2021	0.1800	0.1800	0.1800	0.1800	131,300	+0.00(+0.00%)
Feb 10, 2021		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Feb 09, 2021	0.2300	0.2300	0.2300	0.2300	8,825	+0.00(+0.00%)
Feb 08, 2021		0.2300	0.2300	0.2300	75	+0.00(+0.00%)
Feb 05, 2021	0.1500	0.2300	0.1500	0.2300	2,000	+0.05(+27.78%)
Feb 04, 2021	0.2000	0.2000	0.1550	0.1800	11,014	-0.04(-18.18%)
Feb 03, 2021	0.1600	0.2400	0.1600	0.2200	5,712	+0.06(+37.50%)
Feb 02, 2021	0.6150	0.6150	0.0062	0.1600	3,225	-0.06(-27.27%)
Feb 01, 2021	0.2350	0.2350	0.2200	0.2200	4,199	-0.02(-8.33%)
Jan 29, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.05(+26.32%)
Jan 28, 2021	0.4000	0.4000	0.1900	0.1900	995	-0.02(-9.52%)
Jan 25, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jan 20, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 19, 2021	0.2412	0.2412	0.1900	0.1900	2,750	-0.01(-5.00%)
Jan 15, 2021	0.2000	0.2000	0.2000	0.2000	20,500	-0.05(-20.00%)
Jan 14, 2021	0.2500	0.2500	0.2500	0.2500	100	+0.03(+13.64%)
Jan 13, 2021	0.2200	0.2200	0.2200	0.2200	3,437	+0.00(+0.00%)
Jan 12, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.86%)
Jan 06, 2021		0.2098	0.2098	0.2098	0	+0.03(+16.56%)
Jan 05, 2021	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Jan 04, 2021	0.1500	0.1800	0.1500	0.1800	5,350	-0.07(-28.00%)
Dec 31, 2020		0.2500	0.2500	0.2500	6,023	-0.01(-1.96%)
Dec 30, 2020	0.2600	0.2600	0.2500	0.2550	6,023	+0.01(+2.00%)
Dec 29, 2020	0.1400	0.2500	0.1400	0.2500	6,585	+0.04(+16.28%)
Dec 28, 2020	0.2400	0.2400	0.2150	0.2150	31,599	-0.02(-10.42%)
Dec 24, 2020	0.1996	0.2550	0.1996	0.2400	5,800	+0.05(+26.32%)
Dec 23, 2020	0.1900	0.1900	0.1900	0.1900	1,275	-0.02(-8.21%)
Dec 22, 2020	0.2070	0.2070	0.2070	0.2070	1,525	-0.03(-13.75%)
Dec 21, 2020	0.2700	0.2700	0.2100	0.2400	40,750	-0.02(-7.69%)
Dec 18, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.01(+4.00%)
Dec 17, 2020	0.2500	0.2500	0.2500	0.2500	4,000	+0.02(+6.38%)
Dec 16, 2020	0.2600	0.2600	0.2350	0.2350	36,000	-0.01(-4.08%)
Dec 15, 2020	0.2000	0.2450	0.2000	0.2450	10,000	+0.04(+22.50%)
Dec 14, 2020	0.2300	0.2300	0.2000	0.2000	8,500	-0.04(-16.67%)
Dec 11, 2020	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.13%)
Dec 08, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 07, 2020	0.2300	0.2300	0.2300	0.2300	23,176	+0.03(+15.00%)
Dec 04, 2020	0.2000	0.2000	0.2000	0.2000	1,700	+0.01(+5.26%)
Dec 03, 2020	0.1900	0.1900	0.1900	0.1900	1,150	+0.00(+0.00%)
Dec 02, 2020	0.2100	0.2300	0.1900	0.1900	6,000	-0.01(-5.00%)
Dec 01, 2020	0.1910	0.2000	0.1910	0.2000	6,000	+0.00(+0.00%)
Nov 30, 2020	0.2000	0.2000	0.2000	0.2000	25,210	-0.01(-4.76%)
Nov 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 24, 2020	0.2100	0.2100	0.1400	0.2100	27,850	+0.07(+50.00%)
Nov 23, 2020	0.2300	0.2300	0.1400	0.1400	3,310	-0.09(-40.43%)
Nov 19, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Nov 18, 2020	0.2400	0.2400	0.2400	0.2400	10,700	+0.02(+9.09%)
Nov 17, 2020	0.2000	0.2300	0.2000	0.2200	1,300	-0.02(-8.33%)
Nov 13, 2020		0.2400	0.2400	0.2400	0	+0.10(+71.43%)
Nov 12, 2020	0.1400	0.1400	0.1400	0.1400	2,506	-0.10(-41.67%)
Nov 11, 2020		0.2400	0.2400	0.2400	106,867	+0.00(+0.00%)
Nov 09, 2020		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Nov 06, 2020	0.1900	0.1900	0.1900	0.1900	400	-0.04(-15.56%)
Nov 05, 2020		0.2250	0.2250	0.2250	91	+0.00(+0.00%)
Nov 04, 2020	0.2400	0.2400	0.2250	0.2250	1,322	-0.01(-6.25%)
Nov 03, 2020	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
Oct 29, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 28, 2020		0.2200	0.2200	0.2200	14	+0.00(+0.00%)
Oct 26, 2020		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 23, 2020	0.1600	0.2350	0.1600	0.2350	2,200	+0.12(+99.15%)
Oct 22, 2020	0.2400	0.2400	0.1180	0.1180	977	-0.11(-48.70%)
Oct 21, 2020		0.2300	0.2300	0.2300	50	+0.00(+0.00%)
Oct 20, 2020	0.2400	0.2400	0.2300	0.2300	500	-0.01(-4.17%)
Oct 19, 2020	0.2400	0.2400	0.2400	0.2400	2,200	+0.01(+4.35%)
Oct 15, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Oct 14, 2020	0.2250	0.2250	0.2250	0.2250	3,978	-0.01(-4.26%)
Oct 09, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 08, 2020	0.2300	0.2350	0.2300	0.2350	500	+0.00(+0.00%)
Oct 06, 2020		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Oct 05, 2020	0.2100	0.2800	0.2100	0.2200	42,030	+0.01(+4.76%)
Oct 02, 2020	0.1920	0.2200	0.1920	0.2100	55,800	-0.02(-6.67%)
Oct 01, 2020	0.2250	0.2250	0.2250	0.2250	100	+0.00(+0.00%)
Sep 30, 2020	0.2100	0.2250	0.2100	0.2250	3,658	+0.01(+4.65%)
Sep 29, 2020	0.2200	0.2300	0.2150	0.2150	5,500	+0.01(+2.38%)
Sep 28, 2020	0.1800	0.2100	0.1800	0.2100	2,200	+0.00(+0.00%)
Sep 25, 2020	0.1500	0.2100	0.1500	0.2100	20,500	+0.01(+5.00%)
Sep 24, 2020	0.2150	0.2150	0.2000	0.2000	141,600	-0.01(-6.98%)
Sep 23, 2020	0.1900	0.2150	0.1900	0.2150	14,000	+0.01(+2.38%)
Sep 22, 2020	0.2000	0.2100	0.2000	0.2100	20,330	+0.01(+7.14%)
Sep 21, 2020	0.2300	0.2400	0.1960	0.1960	51,045	-0.05(-20.00%)
Sep 18, 2020	0.2400	0.2500	0.2150	0.2450	34,900	+0.02(+10.26%)
Sep 17, 2020	0.2450	0.2600	0.2222	0.2222	29,128	-0.04(-16.15%)
Sep 16, 2020	0.2500	0.2650	0.2500	0.2650	53,930	+0.07(+32.50%)
Sep 15, 2020	0.3000	0.3000	0.2000	0.2000	15,000	-0.01(-4.44%)
Sep 14, 2020		0.1700	0.1700	0.2093	200,000	+0.04(+23.12%)
Sep 11, 2020	0.1700	0.1700	0.1700	0.1700	4,000	-0.08(-32.00%)
Sep 10, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+14.05%)
Sep 08, 2020		0.2192	0.2192	0.2192	0	-0.03(-12.32%)
Sep 02, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 28, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2020	0.2500	0.2500	0.2500	0.2500	1,972	+0.03(+13.12%)
Aug 19, 2020		0.2210	0.2210	0.2210	0	+0.00(+0.00%)
Aug 14, 2020		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Aug 13, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Aug 11, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 10, 2020	0.2450	0.2450	0.2450	0.2450	8,000	+0.01(+6.52%)
Aug 04, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Aug 03, 2020	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Jul 31, 2020	0.2250	0.2250	0.2250	0.2250	5,000	+0.03(+17.80%)
Jul 29, 2020		0.1910	0.1910	0.1910	0	-0.03(-13.18%)
Jul 28, 2020		0.2200	0.2200	0.2200	300	+0.00(+0.00%)
Jul 24, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 23, 2020	0.2200	0.2200	0.2200	0.2200	3,600	+0.01(+4.76%)
Jul 22, 2020	0.2300	0.2300	0.2100	0.2100	23,785	-0.02(-6.67%)
Jul 21, 2020		0.2250	0.2250	0.2250	10	+0.00(+0.00%)
Jul 20, 2020	0.2250	0.2250	0.2250	0.2250	6,000	+0.02(+12.50%)
Jul 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2020	0.2000	0.2000	0.2000	0.2000	30,000	+0.01(+6.72%)
Jul 08, 2020		0.1874	0.1874	0.1874	0	+0.02(+10.24%)
Jul 06, 2020		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Jul 02, 2020	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+5.71%)
Jul 01, 2020	0.1900	0.1900	0.1750	0.1750	3,250	-0.01(-2.78%)
Jun 30, 2020	0.1800	0.1800	0.1800	0.1800	3,500	+0.03(+20.00%)
Jun 22, 2020		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Jun 18, 2020		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jun 12, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 09, 2020		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jun 08, 2020	0.2300	0.2800	0.2300	0.2600	19,600	+0.06(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.