Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.37 | 12.50 | 12.32 | 12.50 | 242,950 | -0.73(-5.52%) |
May 30, 2024 | 12.68 | 13.40 | 12.68 | 13.23 | 203,066 | +0.04(+0.30%) |
May 29, 2024 | 12.88 | 13.24 | 12.88 | 13.19 | 157,365 | -0.12(-0.90%) |
May 28, 2024 | 13.25 | 13.54 | 13.23 | 13.31 | 191,097 | +0.41(+3.18%) |
May 24, 2024 | 12.72 | 12.91 | 12.72 | 12.90 | 139,328 | +0.22(+1.74%) |
May 23, 2024 | 12.80 | 12.89 | 12.62 | 12.68 | 248,456 | -0.05(-0.39%) |
May 22, 2024 | 12.74 | 12.81 | 12.69 | 12.73 | 229,173 | -0.17(-1.32%) |
May 21, 2024 | 12.93 | 12.93 | 12.88 | 12.90 | 118,868 | +0.03(+0.23%) |
May 20, 2024 | 12.95 | 12.95 | 12.87 | 12.87 | 230,570 | -0.18(-1.38%) |
May 17, 2024 | 13.01 | 13.08 | 12.97 | 13.05 | 96,830 | +0.02(+0.15%) |
May 16, 2024 | 13.01 | 13.04 | 12.95 | 13.03 | 381,614 | -0.14(-1.06%) |
May 15, 2024 | 13.15 | 13.17 | 13.03 | 13.17 | 142,637 | -0.02(-0.15%) |
May 14, 2024 | 13.18 | 13.22 | 13.11 | 13.19 | 166,458 | +0.41(+3.21%) |
May 13, 2024 | 12.73 | 12.85 | 12.73 | 12.78 | 193,907 | +0.23(+1.83%) |
May 10, 2024 | 12.55 | 12.60 | 12.50 | 12.55 | 93,895 | -0.06(-0.48%) |
May 09, 2024 | 12.61 | 12.66 | 12.61 | 12.61 | 85,168 | +0.02(+0.16%) |
May 08, 2024 | 12.50 | 12.59 | 12.48 | 12.59 | 272,883 | -0.06(-0.47%) |
May 07, 2024 | 12.68 | 12.71 | 12.64 | 12.65 | 148,858 | +0.05(+0.40%) |
May 06, 2024 | 12.58 | 12.60 | 12.54 | 12.60 | 89,936 | +0.20(+1.61%) |
May 03, 2024 | 12.48 | 12.52 | 12.39 | 12.40 | 82,992 | +0.14(+1.14%) |
May 02, 2024 | 12.31 | 12.33 | 12.18 | 12.26 | 199,844 | +0.04(+0.34%) |
May 01, 2024 | 12.01 | 12.48 | 12.01 | 12.22 | 167,363 | -0.03(-0.26%) |
Apr 30, 2024 | 12.32 | 12.40 | 12.16 | 12.25 | 330,960 | -0.65(-5.04%) |
Apr 29, 2024 | 12.84 | 12.91 | 12.84 | 12.90 | 119,214 | +0.09(+0.70%) |
Apr 26, 2024 | 12.83 | 12.85 | 12.76 | 12.81 | 86,125 | +0.09(+0.71%) |
Apr 25, 2024 | 12.57 | 12.74 | 12.52 | 12.72 | 103,524 | -0.11(-0.86%) |
Apr 24, 2024 | 12.79 | 12.85 | 12.74 | 12.83 | 222,783 | -0.14(-1.08%) |
Apr 23, 2024 | 12.81 | 12.97 | 12.79 | 12.97 | 112,515 | +0.07(+0.54%) |
Apr 22, 2024 | 12.82 | 12.95 | 12.78 | 12.90 | 108,769 | +0.03(+0.23%) |
Apr 19, 2024 | 12.89 | 12.91 | 12.80 | 12.87 | 77,369 | -0.01(-0.08%) |
Apr 18, 2024 | 12.92 | 12.98 | 12.84 | 12.88 | 100,743 | +0.01(+0.08%) |
Apr 17, 2024 | 12.86 | 12.88 | 12.78 | 12.87 | 208,079 | +0.13(+1.02%) |
Apr 16, 2024 | 12.83 | 12.83 | 12.71 | 12.74 | 205,126 | -0.25(-1.91%) |
Apr 15, 2024 | 13.26 | 13.31 | 12.97 | 12.99 | 145,175 | -0.09(-0.70%) |
Apr 12, 2024 | 13.21 | 13.21 | 13.03 | 13.08 | 67,076 | -0.15(-1.13%) |
Apr 11, 2024 | 13.22 | 13.23 | 13.05 | 13.23 | 84,148 | -0.03(-0.23%) |
Apr 10, 2024 | 13.34 | 13.35 | 13.23 | 13.26 | 254,882 | -0.27(-2.00%) |
Apr 09, 2024 | 13.56 | 13.58 | 13.46 | 13.53 | 258,015 | -0.12(-0.89%) |
Apr 08, 2024 | 13.76 | 13.80 | 13.62 | 13.65 | 120,016 | +0.01(+0.09%) |
Apr 05, 2024 | 13.57 | 13.67 | 13.51 | 13.64 | 127,517 | +0.01(+0.07%) |
Apr 04, 2024 | 13.89 | 13.92 | 13.62 | 13.63 | 181,008 | +0.12(+0.89%) |
Apr 03, 2024 | 13.47 | 13.57 | 13.44 | 13.51 | 222,969 | +0.33(+2.50%) |
Apr 02, 2024 | 13.20 | 13.21 | 13.13 | 13.18 | 210,633 | +0.03(+0.23%) |
Apr 01, 2024 | 13.51 | 13.51 | 12.84 | 13.15 | 146,745 | -0.07(-0.53%) |
Mar 28, 2024 | 13.13 | 13.22 | 13.13 | 13.22 | 102,603 | +0.05(+0.38%) |
Mar 27, 2024 | 13.07 | 13.17 | 13.06 | 13.17 | 65,796 | +0.11(+0.80%) |
Mar 26, 2024 | 13.01 | 13.14 | 13.00 | 13.06 | 257,028 | +0.16(+1.28%) |
Mar 25, 2024 | 12.76 | 12.90 | 12.76 | 12.90 | 226,770 | +0.19(+1.45%) |
Mar 22, 2024 | 12.66 | 12.74 | 12.65 | 12.71 | 67,352 | -0.04(-0.32%) |
Mar 21, 2024 | 12.72 | 12.79 | 12.72 | 12.76 | 176,433 | -0.11(-0.88%) |
Mar 20, 2024 | 12.60 | 12.87 | 12.59 | 12.87 | 146,216 | +0.18(+1.41%) |
Mar 19, 2024 | 12.67 | 12.72 | 12.64 | 12.69 | 178,092 | +0.20(+1.60%) |
Mar 18, 2024 | 12.46 | 12.53 | 12.43 | 12.49 | 422,009 | +0.10(+0.81%) |
Mar 15, 2024 | 12.37 | 12.45 | 12.32 | 12.39 | 102,639 | +0.14(+1.14%) |
Mar 14, 2024 | 12.37 | 12.39 | 12.18 | 12.25 | 211,401 | -0.25(-2.00%) |
Mar 13, 2024 | 12.70 | 12.70 | 12.41 | 12.50 | 380,505 | -0.66(-5.02%) |
Mar 12, 2024 | 12.87 | 13.19 | 12.85 | 13.16 | 230,598 | +0.40(+3.13%) |
Mar 11, 2024 | 12.74 | 12.79 | 12.70 | 12.76 | 123,545 | +0.10(+0.79%) |
Mar 08, 2024 | 12.77 | 12.80 | 12.63 | 12.66 | 97,893 | -0.06(-0.47%) |
Mar 07, 2024 | 12.64 | 12.72 | 12.62 | 12.72 | 148,536 | +0.06(+0.47%) |
Mar 06, 2024 | 12.81 | 12.82 | 12.65 | 12.66 | 171,335 | -0.21(-1.63%) |
Mar 05, 2024 | 12.81 | 12.95 | 12.80 | 12.87 | 303,489 | -0.17(-1.30%) |
Mar 04, 2024 | 13.08 | 13.11 | 13.02 | 13.04 | 399,317 | +0.10(+0.77%) |
Mar 01, 2024 | 12.83 | 12.95 | 12.80 | 12.94 | 246,606 | -0.60(-4.43%) |
Feb 29, 2024 | 13.53 | 13.58 | 13.45 | 13.54 | 82,262 | -0.04(-0.29%) |
Feb 28, 2024 | 13.51 | 13.61 | 13.50 | 13.58 | 140,023 | +0.17(+1.27%) |
Feb 27, 2024 | 13.39 | 13.44 | 13.37 | 13.41 | 176,602 | +0.11(+0.83%) |
Feb 26, 2024 | 13.26 | 13.33 | 13.26 | 13.30 | 145,245 | -0.06(-0.45%) |
Feb 23, 2024 | 13.32 | 13.39 | 13.29 | 13.36 | 102,467 | +0.13(+0.98%) |
Feb 22, 2024 | 13.25 | 13.29 | 13.18 | 13.23 | 271,690 | +0.30(+2.32%) |
Feb 21, 2024 | 12.85 | 12.96 | 12.82 | 12.93 | 146,142 | +0.20(+1.57%) |
Feb 20, 2024 | 12.85 | 12.85 | 12.68 | 12.73 | 183,852 | -0.08(-0.62%) |
Feb 16, 2024 | 12.87 | 12.89 | 12.81 | 12.81 | 96,575 | -0.02(-0.16%) |
Feb 15, 2024 | 12.70 | 12.85 | 12.70 | 12.83 | 66,362 | +0.20(+1.58%) |
Feb 14, 2024 | 12.63 | 12.63 | 12.51 | 12.63 | 218,126 | +0.01(+0.08%) |
Feb 13, 2024 | 12.73 | 12.73 | 12.59 | 12.62 | 130,399 | -0.24(-1.87%) |
Feb 12, 2024 | 12.78 | 12.87 | 12.76 | 12.86 | 387,234 | +0.10(+0.78%) |
Feb 09, 2024 | 12.80 | 12.83 | 12.73 | 12.76 | 140,078 | +0.00(+0.00%) |
Feb 08, 2024 | 12.67 | 12.77 | 12.65 | 12.76 | 136,024 | +0.08(+0.63%) |
Feb 07, 2024 | 12.79 | 12.81 | 12.62 | 12.68 | 126,747 | +0.03(+0.20%) |
Feb 06, 2024 | 12.52 | 12.67 | 12.50 | 12.65 | 141,477 | -0.11(-0.82%) |
Feb 05, 2024 | 12.73 | 12.78 | 12.66 | 12.76 | 179,747 | -0.15(-1.16%) |
Feb 02, 2024 | 12.97 | 12.97 | 12.86 | 12.91 | 153,833 | +0.04(+0.31%) |
Feb 01, 2024 | 12.86 | 12.91 | 12.76 | 12.87 | 81,773 | +0.05(+0.39%) |
Jan 31, 2024 | 12.92 | 13.05 | 12.82 | 12.82 | 138,550 | +0.22(+1.75%) |
Jan 30, 2024 | 12.58 | 12.61 | 12.52 | 12.60 | 163,179 | +0.03(+0.24%) |
Jan 29, 2024 | 12.42 | 12.57 | 12.37 | 12.57 | 195,779 | +0.11(+0.88%) |
Jan 26, 2024 | 12.48 | 12.52 | 12.43 | 12.46 | 154,172 | +0.06(+0.48%) |
Jan 25, 2024 | 12.34 | 12.40 | 12.25 | 12.40 | 98,830 | -0.14(-1.12%) |
Jan 24, 2024 | 12.68 | 12.70 | 12.54 | 12.54 | 115,204 | +0.22(+1.79%) |
Jan 23, 2024 | 12.36 | 12.45 | 12.23 | 12.32 | 173,288 | +0.62(+5.30%) |
Jan 22, 2024 | 11.65 | 11.71 | 11.64 | 11.70 | 190,273 | +0.04(+0.34%) |
Jan 19, 2024 | 11.59 | 11.68 | 11.53 | 11.66 | 243,969 | -0.09(-0.77%) |
Jan 18, 2024 | 11.78 | 11.81 | 11.66 | 11.75 | 226,052 | -0.01(-0.09%) |
Jan 17, 2024 | 11.74 | 11.80 | 11.66 | 11.76 | 169,975 | -0.27(-2.24%) |
Jan 16, 2024 | 12.01 | 12.10 | 11.96 | 12.03 | 119,148 | -0.17(-1.39%) |
Jan 12, 2024 | 12.26 | 12.29 | 12.18 | 12.20 | 204,304 | -0.24(-1.93%) |
Jan 11, 2024 | 12.55 | 12.55 | 12.33 | 12.44 | 160,294 | +0.05(+0.40%) |
Jan 10, 2024 | 12.34 | 12.44 | 12.34 | 12.39 | 65,528 | +0.05(+0.41%) |
Jan 09, 2024 | 12.30 | 12.35 | 12.28 | 12.34 | 134,836 | -0.14(-1.12%) |
Jan 08, 2024 | 12.33 | 12.49 | 12.30 | 12.48 | 115,004 | +0.14(+1.18%) |
Jan 05, 2024 | 12.29 | 12.47 | 12.27 | 12.34 | 230,122 | +0.11(+0.86%) |
Jan 04, 2024 | 12.28 | 12.33 | 12.22 | 12.23 | 149,166 | +0.19(+1.58%) |
Jan 03, 2024 | 12.10 | 12.10 | 11.98 | 12.04 | 262,997 | -0.24(-1.95%) |
Jan 02, 2024 | 12.29 | 12.40 | 12.26 | 12.28 | 128,777 | +0.01(+0.07%) |
Dec 29, 2023 | 12.17 | 12.36 | 12.17 | 12.27 | 160,179 | -0.06(-0.49%) |
Dec 28, 2023 | 12.37 | 12.41 | 12.33 | 12.33 | 313,729 | -0.15(-1.17%) |
Dec 27, 2023 | 12.38 | 12.50 | 12.38 | 12.48 | 302,657 | +0.08(+0.62%) |
Dec 26, 2023 | 12.31 | 12.43 | 12.30 | 12.40 | 92,153 | +0.06(+0.53%) |
Dec 22, 2023 | 12.41 | 12.45 | 12.29 | 12.34 | 259,370 | -0.03(-0.25%) |
Dec 21, 2023 | 12.26 | 12.37 | 12.25 | 12.37 | 115,674 | +0.11(+0.86%) |
Dec 20, 2023 | 12.42 | 12.46 | 12.26 | 12.26 | 280,465 | -0.26(-2.08%) |
Dec 19, 2023 | 12.45 | 12.52 | 12.44 | 12.52 | 155,993 | +0.04(+0.32%) |
Dec 18, 2023 | 12.48 | 12.52 | 12.44 | 12.48 | 261,403 | -0.10(-0.79%) |
Dec 15, 2023 | 12.61 | 12.65 | 12.54 | 12.58 | 139,943 | -0.12(-0.94%) |
Dec 14, 2023 | 12.60 | 12.72 | 12.53 | 12.70 | 179,960 | +0.20(+1.60%) |
Dec 13, 2023 | 12.43 | 12.50 | 12.24 | 12.50 | 267,689 | +0.14(+1.13%) |
Dec 12, 2023 | 12.41 | 12.44 | 12.34 | 12.36 | 134,298 | -0.04(-0.32%) |
Dec 11, 2023 | 12.32 | 12.42 | 12.32 | 12.40 | 473,943 | +0.07(+0.57%) |
Dec 08, 2023 | 12.24 | 12.37 | 12.24 | 12.33 | 153,664 | +0.13(+1.07%) |
Dec 07, 2023 | 12.18 | 12.25 | 12.11 | 12.20 | 216,981 | +0.00(+0.02%) |
Dec 06, 2023 | 12.21 | 12.31 | 12.14 | 12.20 | 317,436 | +0.55(+4.70%) |
Dec 05, 2023 | 11.59 | 11.68 | 11.58 | 11.65 | 143,310 | +0.01(+0.09%) |
Dec 04, 2023 | 11.54 | 11.65 | 11.53 | 11.64 | 182,938 | +0.01(+0.09%) |
Dec 01, 2023 | 11.48 | 11.64 | 11.43 | 11.63 | 136,795 | +0.06(+0.52%) |
Nov 30, 2023 | 11.62 | 11.62 | 11.52 | 11.57 | 127,346 | -0.08(-0.69%) |
Nov 29, 2023 | 11.60 | 11.72 | 11.60 | 11.65 | 225,149 | +0.18(+1.57%) |
Nov 28, 2023 | 11.44 | 11.52 | 11.39 | 11.47 | 117,876 | -0.08(-0.69%) |
Nov 27, 2023 | 11.49 | 11.58 | 11.47 | 11.55 | 125,065 | -0.12(-1.03%) |
Nov 24, 2023 | 11.59 | 11.67 | 11.59 | 11.67 | 53,464 | +0.07(+0.60%) |
Nov 22, 2023 | 11.58 | 11.62 | 11.54 | 11.60 | 114,956 | +0.00(+0.00%) |
Nov 21, 2023 | 11.72 | 11.72 | 11.60 | 11.60 | 229,840 | -0.27(-2.27%) |
Nov 20, 2023 | 11.84 | 11.89 | 11.80 | 11.87 | 126,184 | +0.02(+0.17%) |
Nov 17, 2023 | 11.85 | 11.85 | 11.75 | 11.85 | 288,831 | +0.14(+1.17%) |
Nov 16, 2023 | 11.80 | 11.85 | 11.68 | 11.71 | 82,724 | -0.15(-1.24%) |
Nov 15, 2023 | 11.82 | 11.96 | 11.82 | 11.86 | 117,578 | +0.16(+1.36%) |
Nov 14, 2023 | 11.53 | 11.73 | 11.53 | 11.70 | 261,179 | +0.52(+4.66%) |
Nov 13, 2023 | 11.09 | 11.22 | 11.05 | 11.18 | 335,376 | +0.08(+0.73%) |
Nov 10, 2023 | 11.01 | 11.10 | 10.96 | 11.10 | 113,188 | +0.02(+0.17%) |
Nov 09, 2023 | 11.22 | 11.24 | 11.06 | 11.08 | 175,202 | -0.03(-0.27%) |
Nov 08, 2023 | 11.17 | 11.20 | 11.08 | 11.11 | 237,625 | +0.01(+0.09%) |
Nov 07, 2023 | 11.07 | 11.11 | 11.03 | 11.10 | 358,638 | -0.16(-1.42%) |
Nov 06, 2023 | 11.22 | 11.26 | 11.17 | 11.26 | 248,238 | +0.04(+0.36%) |
Nov 03, 2023 | 11.27 | 11.35 | 11.19 | 11.22 | 190,599 | +0.27(+2.47%) |
Nov 02, 2023 | 10.82 | 10.97 | 10.82 | 10.95 | 190,809 | +0.41(+3.94%) |
Nov 01, 2023 | 10.45 | 10.57 | 10.44 | 10.54 | 171,703 | +0.01(+0.05%) |
Oct 31, 2023 | 10.51 | 10.57 | 10.44 | 10.53 | 454,104 | +0.02(+0.19%) |
Oct 30, 2023 | 10.51 | 10.54 | 10.43 | 10.51 | 331,773 | +0.09(+0.86%) |
Oct 27, 2023 | 10.51 | 10.54 | 10.37 | 10.42 | 320,740 | -0.02(-0.19%) |
Oct 26, 2023 | 10.50 | 10.55 | 10.42 | 10.44 | 406,302 | -0.15(-1.42%) |
Oct 25, 2023 | 10.57 | 10.67 | 10.51 | 10.59 | 485,103 | -0.16(-1.49%) |
Oct 24, 2023 | 10.75 | 10.80 | 10.70 | 10.75 | 681,235 | -0.05(-0.46%) |
Oct 23, 2023 | 10.63 | 10.87 | 10.61 | 10.80 | 655,354 | +0.02(+0.19%) |
Oct 20, 2023 | 10.91 | 10.97 | 10.75 | 10.78 | 482,872 | -0.28(-2.53%) |
Oct 19, 2023 | 11.09 | 11.16 | 11.02 | 11.06 | 567,274 | -0.17(-1.51%) |
Oct 18, 2023 | 11.35 | 11.38 | 11.21 | 11.23 | 489,727 | -0.21(-1.84%) |
Oct 17, 2023 | 11.32 | 11.47 | 11.29 | 11.44 | 1,463,007 | +0.01(+0.09%) |
Oct 16, 2023 | 11.36 | 11.44 | 11.36 | 11.43 | 183,859 | +0.20(+1.78%) |
Oct 13, 2023 | 11.35 | 11.35 | 11.21 | 11.23 | 287,245 | -0.11(-0.97%) |
Oct 12, 2023 | 11.52 | 11.53 | 11.31 | 11.34 | 106,077 | -0.26(-2.24%) |
Oct 11, 2023 | 11.60 | 11.65 | 11.49 | 11.60 | 84,573 | +0.21(+1.84%) |
Oct 10, 2023 | 11.39 | 11.48 | 11.37 | 11.39 | 332,026 | +0.20(+1.79%) |
Oct 09, 2023 | 11.10 | 11.21 | 11.07 | 11.19 | 204,235 | -0.14(-1.24%) |
Oct 06, 2023 | 11.13 | 11.35 | 11.05 | 11.33 | 230,555 | +0.09(+0.80%) |
Oct 05, 2023 | 11.21 | 11.24 | 11.13 | 11.24 | 192,788 | -0.09(-0.79%) |
Oct 04, 2023 | 11.22 | 11.33 | 11.17 | 11.33 | 195,781 | +0.16(+1.43%) |
Oct 03, 2023 | 11.24 | 11.25 | 11.13 | 11.17 | 350,657 | -0.16(-1.43%) |
Oct 02, 2023 | 11.43 | 11.45 | 11.30 | 11.33 | 247,395 | -0.13(-1.12%) |
Sep 29, 2023 | 11.53 | 11.55 | 11.41 | 11.46 | 3,377,807 | +0.01(+0.09%) |
Sep 28, 2023 | 11.34 | 11.48 | 11.31 | 11.45 | 428,712 | +0.04(+0.35%) |
Sep 27, 2023 | 11.44 | 11.46 | 11.33 | 11.41 | 1,230,409 | -0.14(-1.21%) |
Sep 26, 2023 | 11.64 | 11.74 | 11.54 | 11.55 | 417,835 | -0.40(-3.35%) |
Sep 25, 2023 | 11.89 | 11.96 | 11.92 | 11.95 | 192,811 | -0.13(-1.08%) |
Sep 22, 2023 | 12.00 | 12.16 | 11.99 | 12.08 | 208,856 | +0.28(+2.37%) |
Sep 21, 2023 | 11.85 | 11.90 | 11.78 | 11.80 | 97,721 | +0.00(+0.00%) |
Sep 20, 2023 | 11.95 | 12.00 | 11.80 | 11.80 | 120,170 | +0.10(+0.85%) |
Sep 19, 2023 | 11.71 | 11.73 | 11.65 | 11.70 | 380,492 | +0.30(+2.63%) |
Sep 18, 2023 | 11.47 | 11.47 | 11.37 | 11.40 | 161,405 | -0.23(-1.98%) |
Sep 15, 2023 | 11.64 | 11.70 | 11.61 | 11.63 | 151,921 | +0.04(+0.35%) |
Sep 14, 2023 | 11.50 | 11.59 | 11.45 | 11.59 | 146,301 | -0.05(-0.43%) |
Sep 13, 2023 | 11.70 | 11.74 | 11.61 | 11.64 | 138,323 | -0.02(-0.17%) |
Sep 12, 2023 | 11.61 | 11.72 | 11.61 | 11.66 | 376,652 | +0.06(+0.52%) |
Sep 11, 2023 | 11.54 | 11.61 | 11.54 | 11.60 | 279,321 | +0.21(+1.84%) |
Sep 08, 2023 | 11.32 | 11.45 | 11.32 | 11.39 | 159,197 | +0.11(+0.98%) |
Sep 07, 2023 | 11.32 | 11.33 | 11.26 | 11.28 | 539,430 | -0.19(-1.66%) |
Sep 06, 2023 | 11.51 | 11.53 | 11.45 | 11.47 | 909,983 | -0.08(-0.74%) |
Sep 05, 2023 | 11.59 | 11.61 | 11.52 | 11.55 | 313,236 | -0.10(-0.82%) |
Sep 01, 2023 | 11.75 | 11.76 | 11.60 | 11.65 | 1,193,371 | -0.58(-4.74%) |
Aug 31, 2023 | 12.26 | 12.28 | 12.19 | 12.23 | 234,782 | -0.11(-0.89%) |
Aug 30, 2023 | 12.38 | 12.41 | 12.32 | 12.34 | 189,990 | -0.07(-0.56%) |
Aug 29, 2023 | 12.14 | 12.41 | 12.14 | 12.41 | 201,468 | +0.23(+1.89%) |
Aug 28, 2023 | 12.12 | 12.21 | 12.09 | 12.18 | 197,741 | +0.06(+0.54%) |
Aug 25, 2023 | 12.04 | 12.13 | 11.95 | 12.12 | 183,715 | +0.07(+0.58%) |
Aug 24, 2023 | 12.11 | 12.19 | 12.04 | 12.04 | 203,049 | -0.28(-2.23%) |
Aug 23, 2023 | 12.23 | 12.32 | 12.23 | 12.32 | 2,025,333 | +0.01(+0.08%) |
Aug 22, 2023 | 12.44 | 12.44 | 12.30 | 12.31 | 1,644,364 | -0.14(-1.09%) |
Aug 21, 2023 | 12.42 | 12.45 | 12.36 | 12.45 | 1,597,073 | +0.06(+0.45%) |
Aug 18, 2023 | 12.27 | 12.43 | 12.25 | 12.39 | 480,703 | +0.04(+0.32%) |
Aug 17, 2023 | 12.47 | 12.48 | 12.35 | 12.35 | 373,972 | -0.09(-0.72%) |
Aug 16, 2023 | 12.54 | 12.56 | 12.42 | 12.44 | 483,282 | -0.11(-0.88%) |
Aug 15, 2023 | 12.67 | 12.67 | 12.55 | 12.55 | 165,262 | -0.14(-1.10%) |
Aug 14, 2023 | 12.64 | 12.75 | 12.62 | 12.69 | 210,262 | -0.07(-0.55%) |
Aug 11, 2023 | 12.79 | 12.83 | 12.76 | 12.76 | 362,336 | -0.05(-0.36%) |
Aug 10, 2023 | 12.96 | 13.03 | 12.79 | 12.81 | 143,798 | +0.02(+0.13%) |
Aug 09, 2023 | 12.84 | 12.90 | 12.76 | 12.79 | 242,502 | +0.02(+0.20%) |
Aug 08, 2023 | 12.66 | 12.78 | 12.62 | 12.77 | 176,323 | -0.24(-1.88%) |
Aug 07, 2023 | 12.98 | 13.01 | 12.90 | 13.01 | 284,904 | +0.09(+0.70%) |
Aug 04, 2023 | 12.97 | 13.07 | 12.90 | 12.92 | 139,131 | -0.04(-0.31%) |
Aug 03, 2023 | 12.87 | 13.03 | 12.87 | 12.96 | 139,347 | +0.02(+0.15%) |
Aug 02, 2023 | 13.00 | 13.03 | 12.92 | 12.94 | 132,836 | -0.19(-1.45%) |
Aug 01, 2023 | 13.19 | 13.23 | 13.06 | 13.13 | 173,539 | -0.10(-0.76%) |
Jul 31, 2023 | 13.29 | 13.31 | 13.19 | 13.23 | 268,232 | -0.06(-0.45%) |
Jul 28, 2023 | 13.22 | 13.38 | 13.20 | 13.29 | 148,673 | +0.17(+1.27%) |
Jul 27, 2023 | 13.25 | 13.29 | 13.12 | 13.12 | 234,247 | -0.51(-3.72%) |
Jul 26, 2023 | 13.44 | 13.76 | 13.43 | 13.63 | 97,018 | -0.17(-1.23%) |
Jul 25, 2023 | 13.81 | 13.83 | 13.75 | 13.80 | 100,203 | -0.05(-0.36%) |
Jul 24, 2023 | 13.79 | 13.90 | 13.76 | 13.85 | 186,378 | +0.04(+0.29%) |
Jul 21, 2023 | 13.83 | 13.85 | 13.77 | 13.81 | 192,279 | +0.12(+0.88%) |
Jul 20, 2023 | 13.85 | 13.87 | 13.68 | 13.69 | 82,362 | -0.11(-0.80%) |
Jul 19, 2023 | 13.78 | 13.81 | 13.75 | 13.80 | 60,786 | +0.06(+0.44%) |
Jul 18, 2023 | 13.72 | 13.76 | 13.68 | 13.74 | 182,793 | +0.05(+0.37%) |
Jul 17, 2023 | 13.69 | 13.71 | 13.57 | 13.69 | 256,154 | -0.07(-0.51%) |
Jul 14, 2023 | 13.72 | 13.83 | 13.70 | 13.76 | 106,899 | -0.12(-0.90%) |
Jul 13, 2023 | 13.88 | 13.91 | 13.82 | 13.88 | 108,464 | +0.21(+1.57%) |
Jul 12, 2023 | 13.55 | 13.71 | 13.55 | 13.67 | 125,514 | +0.18(+1.33%) |
Jul 11, 2023 | 13.35 | 13.49 | 13.35 | 13.49 | 403,863 | +0.13(+1.01%) |
Jul 10, 2023 | 13.26 | 13.37 | 13.26 | 13.36 | 497,863 | +0.01(+0.04%) |
Jul 07, 2023 | 13.18 | 13.40 | 13.18 | 13.35 | 368,286 | +0.18(+1.37%) |
Jul 06, 2023 | 13.15 | 13.18 | 13.03 | 13.17 | 166,423 | -0.17(-1.27%) |
Jul 05, 2023 | 13.29 | 13.37 | 13.24 | 13.34 | 127,192 | -0.13(-0.97%) |
Jul 03, 2023 | 13.41 | 13.50 | 13.41 | 13.47 | 148,125 | +0.06(+0.45%) |
Jun 30, 2023 | 13.41 | 13.44 | 13.34 | 13.41 | 213,496 | +0.13(+0.98%) |
Jun 29, 2023 | 13.27 | 13.34 | 13.25 | 13.28 | 156,859 | +0.06(+0.45%) |
Jun 28, 2023 | 13.26 | 13.29 | 13.20 | 13.22 | 156,570 | -0.01(-0.08%) |
Jun 27, 2023 | 13.10 | 13.25 | 13.07 | 13.23 | 201,632 | -0.08(-0.60%) |
Jun 26, 2023 | 13.30 | 13.39 | 13.30 | 13.31 | 156,949 | +0.03(+0.21%) |
Jun 23, 2023 | 13.21 | 13.31 | 13.19 | 13.28 | 308,558 | -0.13(-0.95%) |
Jun 22, 2023 | 13.42 | 13.45 | 13.36 | 13.41 | 174,224 | -0.21(-1.54%) |
Jun 21, 2023 | 13.67 | 13.75 | 13.60 | 13.62 | 248,598 | -0.11(-0.80%) |
Jun 20, 2023 | 13.75 | 13.76 | 13.66 | 13.73 | 73,760 | -0.30(-2.14%) |
Jun 16, 2023 | 14.12 | 14.12 | 14.01 | 14.03 | 105,892 | -0.18(-1.23%) |