Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 4,438 | -0.05(-6.21%) |
May 30, 2024 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 432 | +0.05(+6.56%) |
May 29, 2024 | 0.8349 | 0.8349 | 0.7505 | 0.7505 | 13,285 | -0.00(-0.01%) |
May 28, 2024 | 0.8397 | 0.8397 | 0.7506 | 0.7506 | 4,920 | -0.05(-6.17%) |
May 24, 2024 | 0.8397 | 0.8397 | 0.7900 | 0.8000 | 11,672 | +0.03(+3.90%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,071 | +0.01(+1.25%) |
May 22, 2024 | 0.7950 | 0.7950 | 0.7605 | 0.7605 | 5,387 | -0.03(-3.73%) |
May 21, 2024 | 0.7948 | 0.8397 | 0.7505 | 0.7900 | 18,721 | -0.01(-1.25%) |
May 20, 2024 | 0.7997 | 0.8000 | 0.7997 | 0.8000 | 2,573 | +0.01(+0.96%) |
May 17, 2024 | 0.7920 | 0.7924 | 0.7920 | 0.7924 | 901 | +0.02(+2.60%) |
May 16, 2024 | 0.7490 | 0.7723 | 0.7490 | 0.7723 | 5,600 | +0.03(+4.36%) |
May 15, 2024 | 0.7445 | 0.7445 | 0.7400 | 0.7400 | 10,534 | +0.04(+5.56%) |
May 14, 2024 | 0.7245 | 0.7245 | 0.7010 | 0.7010 | 1,605 | +0.01(+0.99%) |
May 13, 2024 | 0.7000 | 0.7200 | 0.6941 | 0.6941 | 10,250 | +0.01(+1.33%) |
May 10, 2024 | 0.6999 | 0.6999 | 0.6850 | 0.6850 | 21,253 | -0.01(-1.44%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 3,835 | -0.01(-0.71%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,005 | +0.02(+2.94%) |
May 07, 2024 | 0.7581 | 0.7794 | 0.6800 | 0.6800 | 48,282 | -0.13(-16.05%) |
May 06, 2024 | 0.8100 | 0.8140 | 0.8095 | 0.8100 | 5,510 | +0.00(+0.12%) |
May 02, 2024 | 0.8090 | 5 | +0.06(+7.87%) | |||
May 01, 2024 | 0.7500 | 0.7725 | 0.7500 | 0.7500 | 35,325 | -0.04(-5.22%) |
Apr 30, 2024 | 0.7001 | 0.8770 | 0.7001 | 0.7913 | 18,707 | +0.08(+10.67%) |
Apr 29, 2024 | 0.7900 | 0.7972 | 0.7150 | 0.7150 | 12,032 | -0.08(-10.31%) |
Apr 26, 2024 | 0.7775 | 0.7995 | 0.7297 | 0.7972 | 4,133 | +0.07(+9.25%) |
Apr 25, 2024 | 0.6995 | 0.7967 | 0.6995 | 0.7297 | 14,729 | +0.05(+7.31%) |
Apr 24, 2024 | 0.6500 | 0.6878 | 0.6500 | 0.6800 | 20,350 | -0.01(-0.73%) |
Apr 23, 2024 | 0.6775 | 0.6850 | 0.6775 | 0.6850 | 6,648 | -0.00(-0.68%) |
Apr 22, 2024 | 0.5850 | 0.6897 | 0.5850 | 0.6897 | 2,265 | +0.06(+9.49%) |
Apr 19, 2024 | 0.6897 | 0.6897 | 0.6100 | 0.6299 | 56,099 | -0.05(-7.33%) |
Apr 18, 2024 | 0.6610 | 0.6797 | 0.6610 | 0.6797 | 2,351 | +0.02(+2.83%) |
Apr 17, 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 173 | -0.02(-2.77%) |
Apr 16, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6798 | 13,200 | +0.01(+1.46%) |
Apr 15, 2024 | 0.6997 | 0.7000 | 0.6700 | 0.6700 | 16,269 | -0.03(-4.24%) |
Apr 12, 2024 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 4,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6997 | 0.6997 | 0.6703 | 0.6997 | 2,230 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6701 | 0.6997 | 0.6701 | 0.6997 | 1,401 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7000 | 0.7000 | 0.6703 | 0.6997 | 11,179 | -0.05(-6.71%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 3,815 | +0.06(+8.70%) |
Apr 05, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,300 | +0.01(+1.32%) |
Apr 04, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 257 | -0.02(-2.71%) |
Apr 02, 2024 | 0.7000 | 25 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,050 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,388 | -0.02(-2.10%) |
Mar 27, 2024 | 0.7000 | 0.7150 | 0.7000 | 0.7150 | 2,508 | +0.02(+2.14%) |
Mar 26, 2024 | 0.6925 | 0.7000 | 0.6925 | 0.7000 | 1,513 | +0.04(+6.06%) |
Mar 25, 2024 | 0.7500 | 0.7500 | 0.6551 | 0.6600 | 3,945 | -0.04(-5.73%) |
Mar 22, 2024 | 0.7270 | 0.7270 | 0.7000 | 0.7001 | 2,249 | -0.05(-6.65%) |
Mar 21, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 4,000 | -0.01(-1.32%) |
Mar 20, 2024 | 0.7397 | 0.7600 | 0.7000 | 0.7600 | 2,758 | +0.06(+8.57%) |
Mar 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.02(-2.78%) |
Mar 18, 2024 | 0.7685 | 0.7685 | 0.7200 | 0.7200 | 7,375 | +0.02(+2.86%) |
Mar 15, 2024 | 0.7000 | 0.7000 | 0.6888 | 0.7000 | 3,927 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6550 | 0.7000 | 0.6550 | 0.7000 | 4,400 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6508 | 0.7000 | 0.6508 | 0.7000 | 13,848 | +0.05(+8.44%) |
Mar 12, 2024 | 0.7000 | 0.7700 | 0.6455 | 0.6455 | 4,300 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 4,554 | -0.05(-7.79%) |
Mar 08, 2024 | 0.6455 | 0.7000 | 0.6455 | 0.7000 | 14,500 | -0.02(-2.78%) |
Mar 06, 2024 | 0.7200 | 0 | +0.02(+3.00%) | |||
Mar 05, 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 2,041 | +0.03(+3.91%) |
Mar 01, 2024 | 0.6727 | 0 | +0.02(+3.48%) | |||
Feb 29, 2024 | 0.6456 | 0.6601 | 0.6456 | 0.6501 | 1,396 | -0.07(-9.71%) |
Feb 28, 2024 | 0.6900 | 0.7200 | 0.6410 | 0.7200 | 23,535 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7200 | 0 | +0.07(+10.68%) | |||
Feb 23, 2024 | 0.6610 | 0.6610 | 0.6410 | 0.6505 | 31,662 | -0.11(-14.86%) |
Feb 22, 2024 | 0.6510 | 0.7640 | 0.6510 | 0.7640 | 10,300 | +0.08(+12.35%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6410 | 0.6800 | 6,626 | +0.04(+6.08%) |
Feb 20, 2024 | 0.6410 | 0.6997 | 0.6410 | 0.6410 | 3,454 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6999 | 0.6343 | 0.6410 | 65,700 | -0.05(-6.61%) |
Feb 15, 2024 | 0.7000 | 0.7470 | 0.6457 | 0.6864 | 11,278 | -0.01(-1.94%) |
Feb 14, 2024 | 0.6800 | 0.7000 | 0.6729 | 0.7000 | 11,600 | +0.07(+10.36%) |
Feb 09, 2024 | 0.6343 | 42 | -0.07(-9.39%) | |||
Feb 08, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 16,107 | -0.09(-11.39%) |
Feb 07, 2024 | 0.7001 | 0.7900 | 0.7001 | 0.7900 | 6,820 | +0.09(+12.84%) |
Feb 06, 2024 | 0.7300 | 0.7428 | 0.7001 | 0.7001 | 11,750 | -0.03(-4.10%) |
Feb 01, 2024 | 0.7300 | 120 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 5,844 | -0.00(-0.49%) |
Jan 30, 2024 | 0.7300 | 0.7336 | 0.7300 | 0.7336 | 753 | +0.00(+0.49%) |
Jan 29, 2024 | 0.7862 | 0.7900 | 0.7300 | 0.7300 | 9,768 | -0.06(-8.12%) |
Jan 26, 2024 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 101 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7850 | 0.7950 | 0.7825 | 0.7945 | 840 | +0.00(+0.57%) |
Jan 24, 2024 | 0.7800 | 0.7993 | 0.7700 | 0.7900 | 14,953 | +0.07(+9.72%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.6601 | 0.7200 | 141,102 | -0.05(-6.49%) |
Jan 22, 2024 | 0.7550 | 0.7700 | 0.7500 | 0.7700 | 10,353 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,001 | -0.01(-1.00%) |
Jan 18, 2024 | 0.7994 | 0.7994 | 0.7778 | 0.7778 | 18,250 | -0.02(-2.70%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7994 | 9,399 | -0.00(-0.08%) |
Jan 16, 2024 | 0.7510 | 0.8000 | 0.6500 | 0.8000 | 401,569 | +0.05(+6.52%) |
Jan 11, 2024 | 0.7510 | 45 | +0.00(+0.12%) | |||
Jan 09, 2024 | 0.7501 | 0 | -0.08(-9.53%) | |||
Jan 08, 2024 | 0.8000 | 0.8291 | 0.8000 | 0.8291 | 296 | +0.07(+9.08%) |
Jan 05, 2024 | 0.7601 | 0.7801 | 0.7601 | 0.7601 | 4,587 | -0.02(-2.55%) |
Jan 02, 2024 | 0.7800 | 0 | -0.03(-3.70%) | |||
Dec 29, 2023 | 0.8000 | 0.8970 | 0.7000 | 0.8100 | 64,675 | +0.02(+2.21%) |
Dec 28, 2023 | 0.7998 | 0.8000 | 0.7700 | 0.7925 | 10,346 | +0.04(+5.65%) |
Dec 27, 2023 | 0.8200 | 0.8200 | 0.7501 | 0.7501 | 35,227 | -0.07(-8.52%) |
Dec 26, 2023 | 0.8319 | 0.8399 | 0.8000 | 0.8200 | 1,655 | +0.02(+2.50%) |
Dec 22, 2023 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | 40,500 | -0.01(-1.25%) |
Dec 20, 2023 | 0.8101 | 25 | -0.03(-3.55%) | |||
Dec 18, 2023 | 0.8399 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8399 | 4,445 | +0.03(+4.34%) |
Dec 14, 2023 | 0.7750 | 0.9100 | 0.7501 | 0.8050 | 73,434 | -0.01(-0.62%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 290 | +0.01(+1.25%) |
Dec 11, 2023 | 0.8000 | 0 | -0.10(-11.10%) | |||
Dec 08, 2023 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 200 | +0.09(+11.10%) |
Dec 07, 2023 | 0.8080 | 0.8100 | 0.8080 | 0.8100 | 3,533 | +0.01(+1.25%) |
Dec 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.02(+1.91%) |
Dec 05, 2023 | 0.8800 | 0.8800 | 0.7750 | 0.7850 | 46,240 | -0.10(-11.30%) |
Dec 04, 2023 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 825 | +0.05(+6.60%) |
Dec 01, 2023 | 0.8476 | 0.8476 | 0.8302 | 0.8302 | 2,300 | -0.05(-5.66%) |
Nov 30, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 801 | -0.02(-2.22%) |
Nov 29, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,050 | +0.00(+0.00%) |
Nov 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 419 | +0.04(+4.65%) |
Nov 27, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 7,790 | -0.01(-1.15%) |
Nov 24, 2023 | 0.8495 | 0.8700 | 0.8433 | 0.8700 | 7,990 | +0.04(+4.78%) |
Nov 22, 2023 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 293 | +0.01(+1.26%) |
Nov 20, 2023 | 0.8200 | 28 | -0.03(-2.96%) | |||
Nov 17, 2023 | 0.8450 | 0.8475 | 0.8450 | 0.8450 | 46,500 | -0.03(-3.15%) |
Nov 14, 2023 | 0.8725 | 0 | +0.00(+0.29%) | |||
Nov 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 503 | +0.04(+4.76%) |
Nov 10, 2023 | 0.8701 | 0.8701 | 0.8305 | 0.8305 | 3,952 | -0.04(-4.55%) |
Nov 09, 2023 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 930 | -0.03(-3.32%) |
Nov 08, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 505 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Nov 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 296 | -0.01(-1.11%) |
Nov 02, 2023 | 0.8480 | 0.9000 | 0.8480 | 0.9000 | 4,000 | +0.08(+9.69%) |
Nov 01, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 202 | +0.00(+0.00%) |
Oct 31, 2023 | 0.8205 | 0.8750 | 0.8205 | 0.8205 | 1,527 | -0.05(-6.23%) |
Oct 30, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 203 | +0.05(+6.64%) |
Oct 27, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 7,824 | -0.05(-6.23%) |
Oct 26, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,933 | -0.04(-4.11%) |
Oct 25, 2023 | 0.8750 | 0.9125 | 0.8750 | 0.9125 | 200 | +0.00(+0.44%) |
Oct 24, 2023 | 0.9100 | 0.9197 | 0.8750 | 0.9085 | 1,463 | -0.01(-1.25%) |
Oct 23, 2023 | 0.8950 | 0.9200 | 0.8950 | 0.9200 | 26,129 | +0.02(+1.66%) |
Oct 19, 2023 | 0.9050 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 26,800 | -0.01(-1.09%) |
Oct 17, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 98,131 | +0.14(+17.95%) |
Oct 16, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | -0.02(-2.50%) |
Oct 13, 2023 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 8,140 | +0.01(+0.76%) |
Oct 12, 2023 | 0.8000 | 0.8010 | 0.7940 | 0.7940 | 58,008 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7940 | 60 | +0.00(+0.51%) | |||
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 7,374 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,084 | -0.01(-1.25%) |
Oct 05, 2023 | 0.8110 | 0.8800 | 0.7980 | 0.8000 | 12,590 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,043 | -0.04(-4.76%) |
Oct 03, 2023 | 0.8601 | 0.8800 | 0.8400 | 0.8400 | 20,090 | -0.03(-3.45%) |
Oct 02, 2023 | 0.8855 | 0.8855 | 0.8700 | 0.8700 | 5,400 | +0.02(+2.35%) |
Sep 29, 2023 | 0.9997 | 0.9997 | 0.8500 | 0.8500 | 12,252 | -0.13(-13.25%) |
Sep 28, 2023 | 0.9780 | 0.9798 | 0.8900 | 0.9798 | 1,200 | +0.07(+7.67%) |
Sep 27, 2023 | 0.8405 | 0.9100 | 0.8405 | 0.9100 | 2,373 | +0.01(+1.11%) |
Sep 26, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 5,120 | -0.01(-1.10%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.01(-1.09%) |
Sep 22, 2023 | 0.8705 | 0.9200 | 0.8705 | 0.9200 | 1,589 | +0.00(+0.00%) |
Sep 21, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 103 | +0.04(+4.55%) |
Sep 19, 2023 | 0.8800 | 50 | -0.02(-2.22%) | |||
Sep 18, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,001 | -0.03(-3.23%) |
Sep 14, 2023 | 0.9300 | 8 | +0.05(+5.56%) | |||
Sep 13, 2023 | 0.9320 | 0.9320 | 0.8810 | 0.8810 | 4,630 | -0.07(-7.21%) |
Sep 12, 2023 | 0.9000 | 0.9495 | 0.9000 | 0.9495 | 9,558 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9400 | 0.9495 | 0.8270 | 0.9495 | 20,161 | -0.00(-0.05%) |
Sep 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9500 | 36,525 | -0.05(-5.00%) |
Sep 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Sep 06, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,702 | -0.00(-0.05%) |
Sep 05, 2023 | 0.9300 | 1.010 | 0.9010 | 1.000 | 42,071 | +0.05(+5.32%) |
Sep 01, 2023 | 1.070 | 1.070 | 0.9500 | 0.9500 | 11,310 | -0.07(-6.86%) |
Aug 31, 2023 | 1.190 | 1.190 | 1.000 | 1.020 | 1,225 | +0.04(+3.55%) |
Aug 30, 2023 | 1.050 | 1.050 | 0.9850 | 0.9850 | 34,049 | -0.05(-4.37%) |
Aug 29, 2023 | 1.030 | 1.090 | 1.030 | 1.030 | 1,001 | -0.01(-1.15%) |
Aug 28, 2023 | 1.030 | 1.070 | 1.030 | 1.042 | 1,850 | +0.02(+2.16%) |
Aug 25, 2023 | 1.046 | 1.050 | 1.020 | 1.020 | 3,301 | +0.00(+0.00%) |
Aug 24, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,300 | +0.00(+0.00%) |
Aug 23, 2023 | 1.090 | 1.100 | 1.020 | 1.020 | 2,799 | -0.08(-7.27%) |
Aug 22, 2023 | 1.155 | 1.180 | 1.020 | 1.100 | 13,180 | -0.02(-1.79%) |
Aug 21, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 900 | -0.02(-1.75%) |
Aug 18, 2023 | 1.050 | 1.190 | 1.050 | 1.140 | 8,602 | -0.05(-4.20%) |
Aug 17, 2023 | 1.040 | 1.190 | 1.010 | 1.190 | 7,278 | +0.17(+16.67%) |
Aug 16, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 201 | +0.00(+0.00%) |
Aug 15, 2023 | 1.000 | 1.020 | 0.9600 | 1.020 | 14,914 | +0.02(+2.00%) |
Aug 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Aug 11, 2023 | 1.008 | 1.010 | 0.9925 | 1.000 | 3,635 | +0.00(+0.00%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9610 | 1.000 | 21,800 | -0.09(-7.92%) |
Aug 09, 2023 | 1.090 | 1.140 | 1.070 | 1.086 | 1,733 | -0.03(-3.04%) |
Aug 08, 2023 | 1.164 | 1.164 | 1.120 | 1.120 | 300 | -0.07(-5.88%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.170 | 1.190 | 900 | +0.10(+9.68%) |
Aug 04, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 200 | +0.02(+2.36%) |
Aug 03, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 1,135 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.130 | 1.060 | 1.060 | 2,802 | -0.15(-12.40%) |
Aug 01, 2023 | 1.210 | 1.210 | 1.040 | 1.210 | 400 | +0.01(+0.83%) |
Jul 31, 2023 | 1.175 | 1.232 | 1.175 | 1.200 | 1,802 | +0.05(+4.35%) |
Jul 27, 2023 | 1.150 | 0 | +0.04(+3.60%) | |||
Jul 26, 2023 | 1.240 | 1.240 | 1.100 | 1.110 | 3,500 | -0.05(-4.48%) |
Jul 25, 2023 | 1.162 | 1.162 | 1.162 | 1.162 | 101 | +0.09(+8.60%) |
Jul 24, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 2,815 | -0.15(-12.30%) |
Jul 21, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.09(+7.96%) |
Jul 20, 2023 | 1.290 | 1.290 | 1.130 | 1.130 | 1,160 | +0.01(+0.89%) |
Jul 19, 2023 | 1.260 | 1.260 | 1.120 | 1.120 | 353 | -0.14(-11.43%) |
Jul 18, 2023 | 1.210 | 1.264 | 1.210 | 1.264 | 5,056 | +0.03(+2.80%) |
Jul 17, 2023 | 1.220 | 1.250 | 1.200 | 1.230 | 4,861 | +0.10(+8.85%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.130 | 1.130 | 5,252 | +0.00(+0.00%) |
Jul 13, 2023 | 1.150 | 1.240 | 1.130 | 1.130 | 6,629 | -0.07(-5.83%) |
Jul 12, 2023 | 1.020 | 1.210 | 0.9976 | 1.200 | 17,333 | +0.20(+20.04%) |
Jul 07, 2023 | 0.9997 | 0 | +0.03(+3.06%) | |||
Jul 06, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,010 | -0.02(-2.02%) |
Jul 05, 2023 | 0.9900 | 0.9900 | 0.9601 | 0.9900 | 677 | +0.00(+0.00%) |
Jul 03, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,936 | -0.01(-0.95%) |
Jun 30, 2023 | 0.9900 | 0.9995 | 0.9697 | 0.9995 | 7,109 | +0.01(+0.96%) |
Jun 29, 2023 | 0.9601 | 0.9900 | 0.9601 | 0.9900 | 6,221 | +0.02(+2.06%) |
Jun 28, 2023 | 1.040 | 1.040 | 0.9700 | 0.9700 | 5,410 | -0.03(-3.00%) |
Jun 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+3.63%) |
Jun 26, 2023 | 0.9505 | 1.000 | 0.9505 | 0.9650 | 18,014 | -0.04(-3.98%) |
Jun 22, 2023 | 1.005 | 0 | -0.01(-0.99%) | |||
Jun 21, 2023 | 1.050 | 1.050 | 0.9705 | 1.015 | 2,878 | +0.01(+1.50%) |
Jun 20, 2023 | 1.040 | 1.040 | 1.000 | 1.000 | 23,050 | -0.07(-6.54%) |
Jun 16, 2023 | 1.060 | 1.070 | 1.040 | 1.070 | 2,500 | +0.00(+0.00%) |
Jun 15, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 5,960 | -0.06(-5.31%) |
Jun 14, 2023 | 1.110 | 1.130 | 1.060 | 1.130 | 7,598 | +0.02(+1.80%) |
Jun 13, 2023 | 1.103 | 1.120 | 1.030 | 1.110 | 3,300 | +0.05(+4.72%) |
Jun 12, 2023 | 1.120 | 1.130 | 1.060 | 1.060 | 5,478 | +0.02(+1.92%) |
Jun 09, 2023 | 1.040 | 1.130 | 1.040 | 1.040 | 3,600 | +0.02(+1.96%) |
Jun 08, 2023 | 1.093 | 1.120 | 1.020 | 1.020 | 3,200 | +0.01(+0.99%) |
Jun 07, 2023 | 1.000 | 1.060 | 0.9975 | 1.010 | 16,166 | +0.01(+1.00%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.000 | 1.000 | 25,050 | -0.15(-13.04%) |
Jun 05, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 120 | +0.00(+0.22%) |
Jun 02, 2023 | 1.090 | 1.170 | 1.082 | 1.147 | 3,980 | +0.06(+5.28%) |