Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0230 | 0.0450 | 0.0230 | 0.0450 | 4,700 | +0.02(+91.49%) |
May 24, 2024 | 0.0235 | 0 | +0.00(+1.29%) | |||
May 22, 2024 | 0.0232 | 0 | +0.00(+4.04%) | |||
May 21, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 196 | -0.02(-52.55%) |
May 20, 2024 | 0.0223 | 0.0470 | 0.0223 | 0.0470 | 2,579 | +0.03(+123.81%) |
May 14, 2024 | 0.0210 | 0 | -0.00(-0.47%) | |||
May 10, 2024 | 0.0211 | 0 | -0.01(-34.06%) | |||
May 09, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | 10,160 | +0.00(+3.23%) |
May 07, 2024 | 0.0310 | 0 | +0.00(+3.33%) | |||
May 03, 2024 | 0.0300 | 0 | +0.01(+36.36%) | |||
Apr 29, 2024 | 0.0220 | 20 | -0.01(-31.25%) | |||
Apr 25, 2024 | 0.0320 | 0 | -0.01(-25.58%) | |||
Apr 24, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 10,020 | +0.01(+22.86%) |
Apr 23, 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0350 | 178,847 | -0.00(-5.41%) |
Apr 22, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 39,279 | -0.01(-22.92%) |
Apr 19, 2024 | 0.0150 | 0.0480 | 0.0150 | 0.0480 | 15,730 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 30,520 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0480 | 10 | +0.02(+60.00%) | |||
Apr 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0150 | 0.0380 | 0.0150 | 0.0300 | 248,782 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-1.96%) |
Apr 03, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | +0.00(+2.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,417 | -0.00(-5.66%) |
Apr 01, 2024 | 0.0240 | 0.0265 | 0.0210 | 0.0265 | 33,926 | -0.00(-10.77%) |
Mar 28, 2024 | 0.0298 | 0.0298 | 0.0230 | 0.0297 | 26,537 | +0.01(+23.75%) |
Mar 27, 2024 | 0.0212 | 0.0240 | 0.0212 | 0.0240 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 7,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0270 | 2,063 | +0.01(+28.57%) |
Mar 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 300 | -0.01(-30.00%) |
Mar 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.67%) |
Feb 29, 2024 | 0.0230 | 0.0298 | 0.0230 | 0.0298 | 55,000 | -0.00(-0.67%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 15,110 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0280 | 0 | +0.01(+21.74%) | |||
Feb 21, 2024 | 0.0251 | 0.0270 | 0.0230 | 0.0230 | 32,716 | -0.01(-23.33%) |
Feb 20, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,000 | +0.00(+0.67%) |
Feb 16, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 3,001 | -0.00(-0.67%) |
Feb 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 2,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 24,420 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 650 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0122 | 0.0300 | 0.0105 | 0.0300 | 1,530 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,133 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 800 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.01(+45.45%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 780 | -0.01(-26.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,925 | -0.00(-6.25%) |
Jan 31, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0220 | 0.0320 | 0.0220 | 0.0320 | 15,030 | +0.00(+3.23%) |
Jan 26, 2024 | 0.0310 | 63 | +0.00(+3.33%) | |||
Jan 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 14,600 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+1.69%) |
Jan 23, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,000 | -0.01(-24.16%) |
Jan 22, 2024 | 0.0305 | 0.0389 | 0.0305 | 0.0389 | 15,020 | +0.01(+38.93%) |
Jan 19, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 1,816 | -0.01(-34.88%) |
Jan 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.01(+53.57%) |
Jan 17, 2024 | 0.0310 | 0.0410 | 0.0280 | 0.0280 | 90,504 | -0.00(-8.50%) |
Jan 16, 2024 | 0.0341 | 0.0350 | 0.0306 | 0.0306 | 70,510 | -0.05(-61.27%) |
Jan 12, 2024 | 0.0450 | 0.0790 | 0.0310 | 0.0790 | 109,001 | +0.04(+79.55%) |
Jan 11, 2024 | 0.0840 | 0.0940 | 0.0370 | 0.0440 | 91,864 | -0.00(-1.12%) |
Jan 10, 2024 | 0.0300 | 0.2280 | 0.0268 | 0.0445 | 222,484 | +0.02(+71.15%) |
Jan 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 11,000 | +0.00(+15.56%) |
Jan 08, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 7,000 | +0.00(+2.27%) |
Jan 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,973 | -0.00(-2.22%) |
Jan 04, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | +0.00(+2.27%) |
Dec 29, 2023 | 0.0220 | 0 | -0.00(-12.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,800 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 52,500 | -0.00(-16.67%) |
Dec 26, 2023 | 0.0199 | 0.0240 | 0.0199 | 0.0240 | 23,700 | -0.00(-4.00%) |
Dec 22, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 45,637 | -0.00(-4.58%) |
Dec 21, 2023 | 0.0240 | 0.0500 | 0.0240 | 0.0262 | 99,107 | -0.01(-32.82%) |
Dec 20, 2023 | 0.0260 | 0.0420 | 0.0190 | 0.0390 | 59,126 | +0.01(+39.29%) |
Dec 19, 2023 | 0.0065 | 0.0335 | 0.0065 | 0.0280 | 1,238,338 | +0.02(+330.77%) |
Dec 18, 2023 | 0.0070 | 0.0100 | 0.0065 | 0.0065 | 9,800 | -0.00(-27.78%) |
Dec 15, 2023 | 0.0090 | 0.0090 | 0.0052 | 0.0090 | 51,000 | -0.01(-35.71%) |
Dec 13, 2023 | 0.0140 | 0 | +0.00(+27.27%) | |||
Dec 12, 2023 | 0.0094 | 0.0110 | 0.0030 | 0.0110 | 60,000 | +0.00(+17.02%) |
Dec 11, 2023 | 0.0002 | 0.0130 | 0.0002 | 0.0094 | 999,115 | -0.00(-21.67%) |
Dec 08, 2023 | 0.0100 | 0.0120 | 0.0075 | 0.0120 | 11,175 | +0.00(+50.00%) |
Dec 07, 2023 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 1,500 | -0.00(-20.00%) |
Dec 06, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 150,050 | -0.00(-9.09%) |
Dec 05, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 289,235 | -0.00(-26.67%) |
Dec 04, 2023 | 0.0140 | 0.0150 | 0.0100 | 0.0150 | 71,807 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0110 | 0.0150 | 21,000 | -0.02(-60.53%) |
Nov 30, 2023 | 0.0132 | 0.0380 | 0.0112 | 0.0380 | 438,620 | -0.00(-11.21%) |
Nov 29, 2023 | 0.0375 | 0.0428 | 0.0375 | 0.0428 | 260 | +0.03(+250.82%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0122 | 0.0122 | 10,304 | -0.02(-63.03%) |
Nov 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 145 | +0.02(+200.00%) |
Nov 21, 2023 | 0.0110 | 0 | -0.03(-75.56%) | |||
Nov 14, 2023 | 0.0450 | 0 | -0.00(-8.16%) | |||
Nov 10, 2023 | 0.0490 | 0 | +0.02(+96.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | +0.00(+23.76%) | |||
Nov 03, 2023 | 0.0202 | 0 | +0.01(+34.67%) | |||
Nov 02, 2023 | 0.0450 | 0.0450 | 0.0150 | 0.0150 | 1,125 | -0.02(-57.75%) |
Oct 23, 2023 | 0.0355 | 0 | +0.02(+96.13%) | |||
Oct 19, 2023 | 0.0181 | 0 | -0.01(-39.67%) | |||
Oct 17, 2023 | 0.0300 | 0 | +0.01(+49.25%) | |||
Oct 16, 2023 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 50,000 | -0.00(-4.29%) |
Oct 13, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | -0.03(-58.00%) |
Oct 12, 2023 | 0.0201 | 0.0500 | 0.0201 | 0.0500 | 1,650 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175 | +0.03(+148.76%) |
Oct 09, 2023 | 0.0201 | 0 | -0.01(-33.00%) | |||
Oct 06, 2023 | 0.0500 | 0.0500 | 0.0220 | 0.0300 | 31,393 | -0.02(-40.00%) |
Oct 05, 2023 | 0.0210 | 0.0500 | 0.0210 | 0.0500 | 215 | +0.02(+61.29%) |
Oct 02, 2023 | 0.0310 | 0 | -0.02(-38.00%) | |||
Sep 28, 2023 | 0.0500 | 0 | +0.00(+10.62%) | |||
Sep 25, 2023 | 0.0452 | 0 | +0.00(+0.22%) | |||
Sep 22, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4,929 | -0.00(-9.80%) |
Sep 20, 2023 | 0.0500 | 0 | +0.01(+21.95%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 7,300 | -0.01(-19.61%) |
Sep 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 350 | +0.01(+37.84%) |
Sep 08, 2023 | 0.0370 | 0 | -0.01(-14.94%) | |||
Sep 05, 2023 | 0.0435 | 4 | -0.01(-11.22%) | |||
Sep 01, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 270 | -0.00(-2.00%) |
Aug 29, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 22, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 21, 2023 | 0.0197 | 0.0200 | 0.0197 | 0.0200 | 22,500 | +0.01(+127.27%) |
Aug 17, 2023 | 0.0088 | 0 | -0.00(-4.35%) | |||
Aug 16, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 600 | -0.01(-48.89%) |
Aug 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.01(+89.47%) |
Aug 14, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,000 | -0.01(-51.78%) |
Aug 11, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | +0.01(+123.86%) |
Aug 10, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | -0.00(-10.20%) |
Aug 07, 2023 | 0.0098 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 275 | -0.01(-34.67%) |
Aug 02, 2023 | 0.0150 | 0 | +0.01(+72.41%) | |||
Aug 01, 2023 | 0.0087 | 0.0200 | 0.0086 | 0.0087 | 8,600 | +0.00(+1.16%) |
Jul 31, 2023 | 0.0180 | 0.0200 | 0.0086 | 0.0086 | 18,000 | -0.01(-57.00%) |
Jul 27, 2023 | 0.0200 | 0 | +0.00(+6.95%) | |||
Jul 26, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 300 | +0.01(+122.62%) |
Jul 24, 2023 | 0.0084 | 0 | -0.01(-53.33%) | |||
Jul 19, 2023 | 0.0180 | 0 | -0.00(-10.00%) | |||
Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,513 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0085 | 0.0200 | 0.0085 | 0.0200 | 20,300 | +0.00(+11.11%) |
Jul 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 23,000 | +0.01(+157.14%) |
Jul 13, 2023 | 0.0070 | 0.0200 | 0.0070 | 0.0070 | 28,100 | -0.01(-65.00%) |
Jul 12, 2023 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 4,109 | +0.01(+42.86%) |
Jul 10, 2023 | 0.0140 | 0 | -0.00(-12.50%) | |||
Jul 07, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0160 | 11,148 | -0.00(-20.00%) |
Jul 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,283 | +0.01(+66.67%) |