Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.820 | 2.980 | 2.820 | 2.950 | 19,312 | +0.17(+6.12%) |
May 27, 2021 | 2.780 | 2.804 | 2.780 | 2.780 | 9,244 | +0.02(+0.74%) |
May 26, 2021 | 2.780 | 2.780 | 2.730 | 2.760 | 12,318 | -0.02(-0.74%) |
May 25, 2021 | 2.860 | 2.860 | 2.780 | 2.780 | 20,755 | -0.02(-0.71%) |
May 24, 2021 | 2.900 | 2.900 | 2.751 | 2.800 | 14,130 | -0.08(-2.78%) |
May 21, 2021 | 2.950 | 2.953 | 2.880 | 2.880 | 26,130 | -0.07(-2.39%) |
May 20, 2021 | 2.917 | 2.952 | 2.917 | 2.950 | 6,622 | +0.05(+1.64%) |
May 19, 2021 | 2.930 | 3.000 | 2.860 | 2.903 | 17,993 | -0.11(-3.75%) |
May 18, 2021 | 3.047 | 3.047 | 2.968 | 3.016 | 16,767 | -0.03(-1.11%) |
May 17, 2021 | 2.860 | 3.050 | 2.860 | 3.050 | 84,435 | +0.20(+7.02%) |
May 14, 2021 | 2.710 | 2.850 | 2.710 | 2.850 | 9,842 | +0.13(+4.78%) |
May 13, 2021 | 2.800 | 2.807 | 2.700 | 2.720 | 16,082 | -0.12(-4.23%) |
May 12, 2021 | 2.880 | 2.880 | 2.830 | 2.840 | 8,732 | +0.03(+1.05%) |
May 11, 2021 | 2.780 | 2.850 | 2.740 | 2.811 | 32,825 | -0.04(-1.49%) |
May 10, 2021 | 3.000 | 3.020 | 2.810 | 2.853 | 29,992 | -0.11(-3.62%) |
May 07, 2021 | 2.825 | 2.972 | 2.825 | 2.960 | 17,568 | +0.04(+1.37%) |
May 06, 2021 | 2.833 | 2.920 | 2.810 | 2.920 | 14,900 | +0.10(+3.55%) |
May 05, 2021 | 2.760 | 2.820 | 2.719 | 2.820 | 18,595 | +0.17(+6.41%) |
May 04, 2021 | 2.840 | 2.840 | 2.630 | 2.650 | 21,996 | -0.02(-0.75%) |
May 03, 2021 | 2.630 | 2.670 | 2.620 | 2.670 | 17,412 | +0.03(+1.14%) |
Apr 30, 2021 | 2.631 | 2.680 | 2.568 | 2.640 | 74,700 | -0.14(-5.04%) |
Apr 29, 2021 | 2.842 | 2.900 | 2.750 | 2.780 | 50,782 | -0.01(-0.36%) |
Apr 28, 2021 | 2.470 | 2.790 | 2.470 | 2.790 | 15,882 | +0.19(+7.31%) |
Apr 27, 2021 | 2.611 | 2.650 | 2.600 | 2.600 | 6,136 | -0.02(-0.76%) |
Apr 26, 2021 | 2.549 | 2.627 | 2.549 | 2.620 | 8,057 | +0.07(+2.75%) |
Apr 23, 2021 | 2.480 | 2.550 | 2.480 | 2.550 | 18,800 | +0.05(+2.00%) |
Apr 22, 2021 | 2.620 | 2.620 | 2.484 | 2.500 | 40,293 | -0.01(-0.38%) |
Apr 21, 2021 | 2.492 | 2.517 | 2.492 | 2.510 | 8,134 | +0.05(+2.14%) |
Apr 20, 2021 | 2.470 | 2.539 | 2.457 | 2.457 | 7,583 | -0.09(-3.64%) |
Apr 19, 2021 | 2.659 | 2.659 | 2.531 | 2.550 | 17,206 | -0.06(-2.30%) |
Apr 16, 2021 | 2.748 | 2.800 | 2.593 | 2.610 | 39,800 | -0.12(-4.30%) |
Apr 15, 2021 | 2.550 | 2.727 | 2.540 | 2.727 | 51,684 | +0.20(+7.79%) |
Apr 14, 2021 | 2.420 | 2.550 | 2.408 | 2.530 | 18,481 | +0.10(+4.12%) |
Apr 13, 2021 | 2.400 | 2.430 | 2.340 | 2.430 | 44,423 | +0.04(+1.46%) |
Apr 12, 2021 | 2.390 | 2.427 | 2.330 | 2.395 | 6,320 | +0.06(+2.44%) |
Apr 09, 2021 | 2.325 | 2.385 | 2.325 | 2.338 | 26,800 | -0.01(-0.63%) |
Apr 08, 2021 | 2.425 | 2.440 | 2.310 | 2.353 | 28,382 | -0.11(-4.31%) |
Apr 07, 2021 | 2.450 | 2.470 | 2.400 | 2.459 | 49,811 | +0.04(+1.48%) |
Apr 06, 2021 | 2.360 | 2.510 | 2.360 | 2.423 | 29,299 | -0.04(-1.48%) |
Apr 05, 2021 | 2.454 | 2.500 | 2.349 | 2.459 | 33,237 | +0.08(+3.34%) |
Apr 01, 2021 | 1.980 | 2.390 | 1.980 | 2.380 | 94,700 | +0.48(+25.26%) |
Mar 31, 2021 | 1.940 | 1.945 | 1.870 | 1.900 | 17,522 | -0.04(-2.07%) |
Mar 30, 2021 | 1.800 | 1.950 | 1.800 | 1.940 | 166,637 | +0.04(+2.18%) |
Mar 29, 2021 | 1.899 | 2.000 | 1.821 | 1.899 | 182,684 | -0.00(-0.06%) |
Mar 26, 2021 | 1.879 | 1.910 | 1.871 | 1.900 | 32,700 | +0.04(+2.15%) |
Mar 25, 2021 | 1.900 | 1.910 | 1.820 | 1.860 | 33,879 | -0.05(-2.62%) |
Mar 24, 2021 | 1.940 | 1.983 | 1.910 | 1.910 | 43,644 | +0.00(+0.01%) |
Mar 23, 2021 | 1.988 | 1.990 | 1.910 | 1.910 | 54,320 | -0.14(-6.85%) |
Mar 22, 2021 | 2.065 | 2.065 | 2.009 | 2.050 | 23,165 | -0.02(-0.94%) |
Mar 19, 2021 | 1.930 | 2.077 | 1.920 | 2.070 | 61,700 | +0.13(+6.70%) |
Mar 18, 2021 | 1.970 | 2.000 | 1.940 | 1.940 | 32,125 | -0.06(-3.00%) |
Mar 17, 2021 | 2.010 | 2.030 | 1.980 | 2.000 | 34,180 | -0.07(-3.38%) |
Mar 16, 2021 | 2.126 | 2.126 | 2.020 | 2.070 | 27,793 | -0.04(-1.90%) |
Mar 15, 2021 | 2.147 | 2.200 | 2.100 | 2.110 | 99,913 | -0.15(-6.64%) |
Mar 12, 2021 | 2.280 | 2.360 | 2.200 | 2.260 | 18,800 | -0.04(-1.72%) |
Mar 11, 2021 | 2.160 | 2.351 | 2.160 | 2.300 | 61,808 | +0.22(+10.56%) |
Mar 10, 2021 | 2.070 | 2.080 | 2.000 | 2.080 | 18,370 | +0.05(+2.33%) |
Mar 09, 2021 | 1.860 | 2.060 | 1.860 | 2.033 | 42,280 | +0.11(+5.87%) |
Mar 08, 2021 | 1.970 | 2.022 | 1.920 | 1.920 | 34,910 | -0.10(-4.95%) |
Mar 05, 2021 | 2.040 | 2.072 | 1.969 | 2.020 | 283,400 | +0.01(+0.50%) |
Mar 04, 2021 | 2.068 | 2.097 | 1.953 | 2.010 | 1,227,344 | -0.06(-2.90%) |
Mar 03, 2021 | 2.050 | 2.100 | 2.050 | 2.070 | 38,502 | +0.05(+2.48%) |
Mar 02, 2021 | 2.028 | 2.100 | 2.020 | 2.020 | 23,771 | -0.03(-1.23%) |
Mar 01, 2021 | 2.150 | 2.150 | 2.035 | 2.045 | 89,647 | -0.01(-0.57%) |
Feb 26, 2021 | 2.100 | 2.100 | 1.980 | 2.057 | 66,600 | -0.01(-0.63%) |
Feb 25, 2021 | 2.195 | 2.210 | 2.040 | 2.070 | 63,770 | -0.11(-5.05%) |
Feb 24, 2021 | 2.100 | 2.210 | 2.070 | 2.180 | 37,138 | +0.12(+5.83%) |
Feb 23, 2021 | 2.000 | 2.061 | 1.970 | 2.060 | 13,804 | -0.02(-0.94%) |
Feb 22, 2021 | 2.010 | 2.127 | 2.010 | 2.080 | 53,782 | +0.09(+4.50%) |
Feb 19, 2021 | 1.997 | 2.040 | 1.990 | 1.990 | 18,900 | -0.03(-1.66%) |
Feb 18, 2021 | 2.050 | 2.099 | 1.970 | 2.023 | 55,174 | -0.02(-0.78%) |
Feb 17, 2021 | 2.070 | 2.121 | 1.972 | 2.039 | 57,739 | -0.08(-3.82%) |
Feb 16, 2021 | 2.157 | 2.220 | 2.111 | 2.120 | 26,073 | +0.02(+0.98%) |
Feb 12, 2021 | 2.040 | 2.100 | 2.040 | 2.100 | 21,500 | +0.03(+1.29%) |
Feb 11, 2021 | 1.961 | 2.160 | 1.961 | 2.073 | 41,345 | +0.05(+2.61%) |
Feb 10, 2021 | 1.840 | 2.050 | 1.840 | 2.021 | 23,070 | +0.05(+2.56%) |
Feb 09, 2021 | 1.930 | 1.977 | 1.900 | 1.970 | 16,480 | -0.03(-1.50%) |
Feb 08, 2021 | 1.840 | 2.023 | 1.840 | 2.000 | 95,029 | +0.16(+8.44%) |
Feb 05, 2021 | 1.857 | 1.920 | 1.835 | 1.844 | 17,700 | +0.04(+2.18%) |
Feb 04, 2021 | 1.780 | 1.820 | 1.730 | 1.805 | 57,214 | +0.03(+1.59%) |
Feb 03, 2021 | 1.750 | 1.779 | 1.750 | 1.777 | 4,673 | +0.09(+5.06%) |
Feb 02, 2021 | 1.720 | 1.750 | 1.680 | 1.691 | 90,678 | +0.06(+3.61%) |
Feb 01, 2021 | 1.580 | 1.632 | 1.550 | 1.632 | 75,334 | +0.11(+7.38%) |
Jan 29, 2021 | 1.570 | 1.613 | 1.490 | 1.520 | 28,100 | -0.04(-2.77%) |
Jan 28, 2021 | 1.540 | 1.600 | 1.540 | 1.563 | 10,400 | +0.00(+0.21%) |
Jan 27, 2021 | 1.500 | 1.565 | 1.500 | 1.560 | 6,648 | -0.01(-0.95%) |
Jan 26, 2021 | 1.510 | 1.600 | 1.510 | 1.575 | 19,627 | +0.00(+0.32%) |
Jan 25, 2021 | 1.554 | 1.570 | 1.542 | 1.570 | 32,760 | +0.03(+1.95%) |
Jan 22, 2021 | 1.632 | 1.632 | 1.540 | 1.540 | 81,000 | -0.11(-6.67%) |
Jan 21, 2021 | 1.650 | 1.688 | 1.640 | 1.650 | 32,576 | -0.02(-1.20%) |
Jan 20, 2021 | 1.660 | 1.670 | 1.630 | 1.670 | 70,340 | -0.02(-0.89%) |
Jan 19, 2021 | 1.800 | 1.800 | 1.650 | 1.685 | 66,167 | -0.08(-4.80%) |
Jan 15, 2021 | 1.720 | 1.790 | 1.695 | 1.770 | 20,300 | +0.05(+3.21%) |
Jan 14, 2021 | 1.660 | 1.810 | 1.660 | 1.715 | 84,415 | -0.04(-2.16%) |
Jan 13, 2021 | 1.674 | 1.770 | 1.630 | 1.753 | 58,626 | +0.09(+5.60%) |
Jan 12, 2021 | 1.440 | 1.660 | 1.440 | 1.660 | 139,408 | +0.26(+18.57%) |
Jan 11, 2021 | 1.397 | 1.400 | 1.350 | 1.400 | 48,775 | -0.00(-0.04%) |
Jan 08, 2021 | 1.439 | 1.439 | 1.400 | 1.401 | 19,500 | -0.01(-1.02%) |
Jan 07, 2021 | 1.440 | 1.440 | 1.410 | 1.415 | 30,885 | +0.04(+2.54%) |
Jan 06, 2021 | 1.400 | 1.410 | 1.380 | 1.380 | 49,320 | -0.04(-2.82%) |
Jan 05, 2021 | 1.389 | 1.430 | 1.380 | 1.420 | 94,428 | +0.08(+5.97%) |
Jan 04, 2021 | 1.350 | 1.380 | 1.340 | 1.340 | 45,653 | -0.01(-0.74%) |
Dec 31, 2020 | 1.350 | 1.350 | 1.350 | 60,094 | +0.02(+1.50%) | |
Dec 30, 2020 | 1.240 | 1.340 | 1.240 | 1.330 | 60,094 | +0.00(+0.00%) |
Dec 29, 2020 | 1.360 | 1.366 | 1.302 | 1.330 | 95,010 | -0.00(-0.33%) |
Dec 28, 2020 | 1.345 | 1.385 | 1.310 | 1.334 | 30,491 | -0.05(-3.30%) |
Dec 24, 2020 | 1.300 | 1.380 | 1.300 | 1.380 | 18,500 | -0.03(-2.13%) |
Dec 23, 2020 | 1.380 | 1.410 | 1.370 | 1.410 | 23,335 | +0.03(+2.20%) |
Dec 22, 2020 | 1.335 | 1.410 | 1.335 | 1.380 | 58,827 | +0.01(+0.70%) |
Dec 21, 2020 | 1.350 | 1.380 | 1.350 | 1.370 | 112,881 | -0.03(-2.14%) |
Dec 18, 2020 | 1.400 | 1.420 | 1.380 | 1.400 | 4,300 | -0.00(-0.21%) |
Dec 17, 2020 | 1.390 | 1.403 | 1.390 | 1.403 | 15,310 | +0.01(+0.93%) |
Dec 16, 2020 | 1.420 | 1.420 | 1.380 | 1.390 | 10,438 | -0.01(-0.71%) |
Dec 15, 2020 | 1.355 | 1.410 | 1.355 | 1.400 | 12,605 | +0.02(+1.45%) |
Dec 14, 2020 | 1.450 | 1.450 | 1.380 | 1.380 | 19,795 | -0.04(-2.82%) |
Dec 11, 2020 | 1.440 | 1.440 | 1.390 | 1.420 | 63,800 | -0.02(-1.61%) |
Dec 10, 2020 | 1.410 | 1.481 | 1.410 | 1.443 | 9,446 | +0.06(+4.59%) |
Dec 09, 2020 | 1.460 | 1.460 | 1.371 | 1.380 | 34,632 | -0.04(-2.82%) |
Dec 08, 2020 | 1.437 | 1.437 | 1.411 | 1.420 | 13,781 | -0.03(-1.73%) |
Dec 07, 2020 | 1.500 | 1.500 | 1.420 | 1.445 | 49,298 | -0.07(-4.93%) |
Dec 04, 2020 | 1.554 | 1.554 | 1.510 | 1.520 | 38,900 | -0.02(-1.62%) |
Dec 03, 2020 | 1.580 | 1.591 | 1.545 | 1.545 | 28,261 | -0.08(-4.67%) |
Dec 02, 2020 | 1.600 | 1.645 | 1.568 | 1.621 | 31,519 | +0.06(+3.86%) |
Dec 01, 2020 | 1.560 | 1.575 | 1.550 | 1.560 | 10,565 | -0.04(-2.44%) |
Nov 30, 2020 | 1.640 | 1.649 | 1.580 | 1.599 | 33,045 | -0.04(-2.53%) |
Nov 27, 2020 | 1.570 | 1.670 | 1.570 | 1.641 | 15,500 | -0.01(-0.88%) |
Nov 25, 2020 | 1.701 | 1.701 | 1.654 | 1.656 | 28,000 | -0.04(-2.61%) |
Nov 24, 2020 | 1.560 | 1.730 | 1.560 | 1.700 | 21,473 | +0.07(+4.29%) |
Nov 23, 2020 | 1.500 | 1.630 | 1.500 | 1.630 | 37,352 | +0.13(+8.67%) |
Nov 20, 2020 | 1.540 | 1.540 | 1.500 | 1.500 | 47,900 | -0.04(-2.60%) |
Nov 19, 2020 | 1.580 | 1.580 | 1.530 | 1.540 | 34,706 | -0.08(-4.97%) |
Nov 18, 2020 | 1.601 | 1.630 | 1.601 | 1.621 | 14,356 | +0.01(+0.65%) |
Nov 17, 2020 | 1.570 | 1.610 | 1.554 | 1.610 | 36,082 | +0.04(+2.55%) |
Nov 16, 2020 | 1.550 | 1.580 | 1.550 | 1.570 | 44,543 | -0.04(-2.47%) |
Nov 13, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 26,100 | +0.03(+2.20%) |
Nov 12, 2020 | 1.600 | 1.680 | 1.570 | 1.575 | 44,101 | -0.14(-7.89%) |
Nov 11, 2020 | 1.710 | 1.710 | 1.680 | 1.710 | 3,301 | +0.03(+1.79%) |
Nov 10, 2020 | 1.667 | 1.708 | 1.647 | 1.680 | 23,460 | +0.00(+0.00%) |
Nov 09, 2020 | 1.730 | 1.740 | 1.680 | 1.680 | 6,545 | -0.02(-1.18%) |
Nov 06, 2020 | 1.690 | 1.710 | 1.681 | 1.700 | 10,400 | -0.04(-2.30%) |
Nov 05, 2020 | 1.720 | 1.740 | 1.720 | 1.740 | 1,745 | +0.05(+2.96%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.670 | 1.690 | 3,429 | +0.02(+1.09%) |
Nov 03, 2020 | 1.600 | 1.720 | 1.600 | 1.672 | 6,546 | +0.01(+0.71%) |
Nov 02, 2020 | 1.662 | 1.662 | 1.632 | 1.660 | 16,727 | +0.06(+3.75%) |
Oct 30, 2020 | 1.645 | 1.655 | 1.571 | 1.600 | 12,700 | -0.07(-4.19%) |
Oct 29, 2020 | 1.550 | 1.690 | 1.550 | 1.670 | 34,077 | +0.05(+3.09%) |
Oct 28, 2020 | 1.550 | 1.635 | 1.550 | 1.620 | 12,516 | -0.05(-2.99%) |
Oct 27, 2020 | 1.673 | 1.673 | 1.670 | 1.670 | 1,551 | +0.01(+0.60%) |
Oct 26, 2020 | 1.704 | 1.704 | 1.645 | 1.660 | 15,652 | -0.07(-4.05%) |
Oct 23, 2020 | 1.770 | 1.785 | 1.730 | 1.730 | 26,300 | -0.10(-5.46%) |
Oct 22, 2020 | 1.799 | 1.830 | 1.790 | 1.830 | 4,115 | +0.04(+2.23%) |
Oct 21, 2020 | 1.760 | 1.830 | 1.748 | 1.790 | 3,526 | +0.04(+2.29%) |
Oct 20, 2020 | 1.740 | 1.790 | 1.730 | 1.750 | 20,861 | +0.08(+4.82%) |
Oct 19, 2020 | 1.700 | 1.700 | 1.603 | 1.670 | 17,812 | +0.06(+3.70%) |
Oct 16, 2020 | 1.570 | 1.630 | 1.570 | 1.610 | 27,700 | +0.03(+1.85%) |
Oct 15, 2020 | 1.533 | 1.588 | 1.530 | 1.581 | 31,517 | +0.03(+1.98%) |
Oct 14, 2020 | 1.544 | 1.550 | 1.521 | 1.550 | 8,604 | +0.00(+0.00%) |
Oct 13, 2020 | 1.600 | 1.600 | 1.547 | 1.550 | 5,180 | -0.01(-0.64%) |
Oct 12, 2020 | 1.740 | 1.740 | 1.550 | 1.560 | 22,128 | +0.02(+1.30%) |
Oct 09, 2020 | 1.430 | 1.540 | 1.400 | 1.540 | 63,800 | +0.09(+6.57%) |
Oct 08, 2020 | 1.380 | 1.445 | 1.380 | 1.445 | 12,540 | +0.07(+4.71%) |
Oct 07, 2020 | 1.361 | 1.380 | 1.361 | 1.380 | 3,277 | +0.04(+2.66%) |
Oct 06, 2020 | 1.400 | 1.405 | 1.344 | 1.344 | 102,145 | -0.03(-1.88%) |
Oct 05, 2020 | 1.311 | 1.380 | 1.300 | 1.370 | 60,077 | +0.06(+4.61%) |
Oct 02, 2020 | 1.210 | 1.325 | 1.210 | 1.310 | 2,000 | -0.04(-2.99%) |
Oct 01, 2020 | 1.310 | 1.350 | 1.310 | 1.350 | 4,017 | -0.01(-0.74%) |
Sep 30, 2020 | 1.355 | 1.360 | 1.355 | 1.360 | 10,541 | +0.03(+2.14%) |
Sep 29, 2020 | 1.370 | 1.380 | 1.331 | 1.331 | 2,567 | -0.08(-5.69%) |
Sep 28, 2020 | 1.350 | 1.430 | 1.350 | 1.412 | 26,490 | +0.06(+4.20%) |
Sep 25, 2020 | 1.380 | 1.380 | 1.354 | 1.355 | 5,700 | -0.02(-1.81%) |
Sep 24, 2020 | 1.350 | 1.380 | 1.340 | 1.380 | 12,700 | +0.05(+3.76%) |
Sep 23, 2020 | 1.307 | 1.400 | 1.303 | 1.330 | 50,787 | +0.06(+4.72%) |
Sep 22, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 705 | -0.03(-2.31%) |
Sep 21, 2020 | 1.275 | 1.300 | 1.268 | 1.300 | 27,615 | -0.03(-2.26%) |
Sep 18, 2020 | 1.380 | 1.380 | 1.330 | 1.330 | 16,900 | -0.04(-2.67%) |
Sep 17, 2020 | 1.391 | 1.430 | 1.367 | 1.367 | 45,459 | -0.09(-6.40%) |
Sep 16, 2020 | 1.437 | 1.466 | 1.430 | 1.460 | 27,579 | +0.04(+2.61%) |
Sep 15, 2020 | 1.396 | 1.435 | 1.390 | 1.423 | 39,090 | +0.02(+1.74%) |
Sep 14, 2020 | 1.400 | 1.413 | 1.380 | 1.399 | 26,212 | +0.02(+1.34%) |
Sep 11, 2020 | 1.378 | 1.425 | 1.370 | 1.380 | 12,400 | +0.02(+1.47%) |
Sep 10, 2020 | 1.320 | 1.410 | 1.320 | 1.360 | 4,500 | -0.06(-4.23%) |
Sep 09, 2020 | 1.400 | 1.425 | 1.400 | 1.420 | 40,592 | +0.01(+1.07%) |
Sep 08, 2020 | 1.419 | 1.420 | 1.397 | 1.405 | 17,353 | -0.13(-8.48%) |
Sep 04, 2020 | 1.570 | 1.570 | 1.506 | 1.535 | 23,500 | -0.01(-0.95%) |
Sep 03, 2020 | 1.570 | 1.570 | 1.530 | 1.550 | 7,915 | -0.02(-1.27%) |
Sep 02, 2020 | 1.560 | 1.640 | 1.545 | 1.570 | 9,003 | -0.07(-4.27%) |
Sep 01, 2020 | 1.667 | 1.667 | 1.640 | 1.640 | 4,312 | -0.02(-0.91%) |
Aug 31, 2020 | 1.660 | 1.660 | 1.650 | 1.655 | 20,717 | -0.03(-1.78%) |
Aug 28, 2020 | 1.679 | 1.700 | 1.671 | 1.685 | 11,800 | +0.01(+0.30%) |
Aug 27, 2020 | 1.610 | 1.702 | 1.610 | 1.680 | 4,421 | -0.01(-0.59%) |
Aug 26, 2020 | 1.758 | 1.758 | 1.690 | 1.690 | 11,168 | -0.07(-3.98%) |
Aug 25, 2020 | 1.700 | 1.780 | 1.696 | 1.760 | 25,076 | +0.10(+5.80%) |
Aug 24, 2020 | 1.610 | 1.684 | 1.590 | 1.663 | 5,897 | +0.07(+4.62%) |
Aug 21, 2020 | 1.620 | 1.640 | 1.560 | 1.590 | 8,500 | -0.01(-0.63%) |
Aug 20, 2020 | 1.590 | 1.625 | 1.590 | 1.600 | 2,626 | -0.01(-0.62%) |
Aug 19, 2020 | 1.611 | 1.611 | 1.610 | 1.610 | 1,916 | -0.04(-2.72%) |
Aug 18, 2020 | 1.712 | 1.712 | 1.630 | 1.655 | 18,516 | +0.02(+0.91%) |
Aug 17, 2020 | 1.650 | 1.650 | 1.603 | 1.640 | 3,467 | +0.00(+0.03%) |
Aug 14, 2020 | 1.580 | 1.639 | 1.580 | 1.639 | 26,100 | +0.14(+9.23%) |
Aug 13, 2020 | 1.517 | 1.554 | 1.500 | 1.501 | 13,864 | -0.02(-1.25%) |
Aug 12, 2020 | 1.482 | 1.520 | 1.470 | 1.520 | 13,984 | +0.04(+2.97%) |
Aug 11, 2020 | 1.480 | 1.520 | 1.400 | 1.476 | 133,956 | +0.06(+4.37%) |
Aug 10, 2020 | 1.350 | 1.450 | 1.350 | 1.414 | 51,600 | +0.05(+3.99%) |
Aug 07, 2020 | 1.300 | 1.373 | 1.300 | 1.360 | 37,400 | +0.04(+3.03%) |
Aug 06, 2020 | 1.300 | 1.320 | 1.280 | 1.320 | 27,954 | +0.02(+1.45%) |
Aug 05, 2020 | 1.350 | 1.370 | 1.288 | 1.301 | 51,731 | +0.01(+0.56%) |
Aug 04, 2020 | 1.250 | 1.300 | 1.200 | 1.294 | 46,840 | +0.04(+3.50%) |
Aug 03, 2020 | 1.030 | 1.290 | 1.030 | 1.250 | 18,888 | +0.08(+6.84%) |
Jul 31, 2020 | 1.196 | 1.205 | 1.170 | 1.170 | 15,100 | -0.01(-0.85%) |
Jul 30, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 452 | -0.06(-4.76%) |
Jul 29, 2020 | 1.171 | 1.239 | 1.171 | 1.239 | 92,923 | +0.07(+5.59%) |
Jul 28, 2020 | 1.212 | 1.212 | 1.160 | 1.173 | 64,534 | -0.03(-2.22%) |
Jul 27, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 15,140 | -0.01(-0.83%) |
Jul 24, 2020 | 1.230 | 1.230 | 1.201 | 1.210 | 4,600 | -0.00(-0.01%) |
Jul 23, 2020 | 1.217 | 1.240 | 1.194 | 1.210 | 76,115 | +0.00(+0.01%) |
Jul 22, 2020 | 1.200 | 1.225 | 1.200 | 1.210 | 4,262 | +0.00(+0.40%) |
Jul 21, 2020 | 1.220 | 1.220 | 1.205 | 1.205 | 4,289 | +0.03(+2.14%) |
Jul 20, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 9,919 | -0.01(-0.99%) |
Jul 17, 2020 | 1.209 | 1.220 | 1.192 | 1.192 | 11,700 | -0.01(-0.77%) |
Jul 16, 2020 | 1.279 | 1.279 | 1.201 | 1.201 | 14,542 | -0.09(-6.90%) |
Jul 15, 2020 | 1.260 | 1.290 | 1.245 | 1.290 | 42,758 | +0.04(+3.20%) |
Jul 14, 2020 | 1.130 | 1.263 | 1.130 | 1.250 | 11,273 | +0.04(+3.31%) |
Jul 13, 2020 | 1.225 | 1.240 | 1.210 | 1.210 | 9,878 | -0.02(-1.63%) |
Jul 10, 2020 | 1.215 | 1.230 | 1.215 | 1.230 | 13,300 | -0.00(-0.04%) |
Jul 09, 2020 | 1.252 | 1.252 | 1.230 | 1.230 | 2,351 | -0.01(-0.77%) |
Jul 08, 2020 | 1.280 | 1.280 | 1.223 | 1.240 | 30,021 | -0.07(-5.65%) |
Jul 07, 2020 | 1.296 | 1.363 | 1.296 | 1.314 | 1,520 | +0.00(+0.33%) |
Jul 06, 2020 | 1.210 | 1.310 | 1.210 | 1.310 | 28,739 | +0.06(+4.80%) |
Jul 02, 2020 | 1.190 | 1.250 | 1.190 | 1.250 | 11,300 | +0.05(+4.17%) |
Jul 01, 2020 | 1.270 | 1.275 | 1.200 | 1.200 | 8,399 | -0.06(-4.66%) |
Jun 30, 2020 | 1.236 | 1.270 | 1.230 | 1.259 | 72,358 | +0.05(+3.83%) |
Jun 29, 2020 | 1.131 | 1.240 | 1.131 | 1.212 | 60,097 | +0.09(+8.23%) |
Jun 26, 2020 | 1.149 | 1.150 | 1.111 | 1.120 | 20,200 | -0.06(-4.88%) |
Jun 25, 2020 | 1.170 | 1.200 | 1.118 | 1.177 | 56,869 | +0.01(+0.64%) |
Jun 24, 2020 | 1.200 | 1.200 | 1.170 | 1.170 | 1,231 | -0.03(-2.50%) |
Jun 23, 2020 | 1.210 | 1.235 | 1.190 | 1.200 | 60,469 | +0.05(+4.35%) |
Jun 22, 2020 | 1.170 | 1.170 | 1.150 | 1.150 | 47,537 | -0.03(-2.29%) |
Jun 19, 2020 | 1.250 | 1.250 | 1.170 | 1.177 | 14,900 | -0.05(-3.92%) |
Jun 18, 2020 | 1.244 | 1.244 | 1.225 | 1.225 | 471 | +0.03(+2.09%) |
Jun 17, 2020 | 1.255 | 1.255 | 1.200 | 1.200 | 24,386 | -0.09(-7.30%) |
Jun 16, 2020 | 1.320 | 1.339 | 1.294 | 1.294 | 6,794 | -0.01(-0.95%) |
Jun 15, 2020 | 1.250 | 1.325 | 1.215 | 1.307 | 36,156 | -0.00(-0.24%) |
Jun 12, 2020 | 1.350 | 1.380 | 1.310 | 1.310 | 38,500 | -0.02(-1.27%) |
Jun 11, 2020 | 1.370 | 1.390 | 1.310 | 1.327 | 49,271 | -0.15(-10.27%) |
Jun 10, 2020 | 1.447 | 1.480 | 1.447 | 1.479 | 6,838 | -0.00(-0.09%) |
Jun 09, 2020 | 1.475 | 1.496 | 1.435 | 1.480 | 40,331 | -0.09(-5.73%) |
Jun 08, 2020 | 1.578 | 1.613 | 1.534 | 1.570 | 24,978 | -0.02(-1.26%) |
Jun 05, 2020 | 1.560 | 1.630 | 1.550 | 1.590 | 26,400 | +0.09(+5.97%) |
Jun 04, 2020 | 1.530 | 1.533 | 1.500 | 1.500 | 17,615 | -0.01(-0.95%) |
Jun 03, 2020 | 1.588 | 1.588 | 1.506 | 1.515 | 3,583 | -0.05(-2.90%) |
Jun 02, 2020 | 1.515 | 1.560 | 1.500 | 1.560 | 5,751 | +0.09(+6.12%) |