Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.930 | 7.140 | 6.930 | 7.050 | 17,828 | +0.07(+1.03%) |
May 23, 2024 | 7.190 | 7.190 | 6.940 | 6.978 | 54,540 | -0.01(-0.11%) |
May 22, 2024 | 7.105 | 7.180 | 6.960 | 6.986 | 51,924 | -0.18(-2.57%) |
May 21, 2024 | 7.100 | 7.210 | 7.090 | 7.170 | 21,972 | -0.03(-0.42%) |
May 20, 2024 | 7.191 | 7.200 | 7.000 | 7.200 | 40,480 | +0.14(+1.98%) |
May 17, 2024 | 6.983 | 7.290 | 6.983 | 7.060 | 28,549 | +0.10(+1.44%) |
May 16, 2024 | 7.100 | 7.120 | 6.950 | 6.960 | 35,098 | -0.26(-3.61%) |
May 15, 2024 | 7.225 | 7.328 | 7.090 | 7.220 | 28,279 | -0.06(-0.82%) |
May 14, 2024 | 7.140 | 7.280 | 7.140 | 7.280 | 29,008 | +0.18(+2.61%) |
May 13, 2024 | 7.287 | 7.330 | 7.030 | 7.095 | 46,526 | -0.02(-0.35%) |
May 10, 2024 | 6.900 | 7.301 | 6.900 | 7.120 | 26,085 | +0.21(+3.04%) |
May 09, 2024 | 6.990 | 7.050 | 6.840 | 6.910 | 105,611 | -0.42(-5.73%) |
May 08, 2024 | 7.260 | 7.484 | 7.260 | 7.330 | 55,670 | -0.16(-2.14%) |
May 07, 2024 | 7.525 | 7.550 | 7.410 | 7.490 | 100,671 | -0.12(-1.63%) |
May 06, 2024 | 7.680 | 7.798 | 7.560 | 7.614 | 31,728 | +0.01(+0.18%) |
May 03, 2024 | 7.553 | 7.650 | 7.480 | 7.600 | 16,642 | +0.10(+1.33%) |
May 02, 2024 | 7.510 | 7.510 | 7.420 | 7.500 | 29,902 | +0.21(+2.88%) |
May 01, 2024 | 7.460 | 7.617 | 7.290 | 7.290 | 30,628 | -0.25(-3.26%) |
Apr 30, 2024 | 7.620 | 7.620 | 7.440 | 7.536 | 65,270 | +0.14(+1.84%) |
Apr 29, 2024 | 7.446 | 7.500 | 7.350 | 7.400 | 33,089 | +0.04(+0.53%) |
Apr 26, 2024 | 7.300 | 7.400 | 7.300 | 7.361 | 79,276 | +0.06(+0.84%) |
Apr 25, 2024 | 7.325 | 7.330 | 7.280 | 7.300 | 68,036 | -0.19(-2.54%) |
Apr 24, 2024 | 7.505 | 7.509 | 7.400 | 7.490 | 28,440 | -0.11(-1.45%) |
Apr 23, 2024 | 7.588 | 7.610 | 7.520 | 7.600 | 40,660 | +0.05(+0.66%) |
Apr 22, 2024 | 7.780 | 7.790 | 7.470 | 7.550 | 56,756 | +0.05(+0.64%) |
Apr 19, 2024 | 7.530 | 7.650 | 7.400 | 7.502 | 24,524 | +0.06(+0.83%) |
Apr 18, 2024 | 7.737 | 7.740 | 7.400 | 7.440 | 60,568 | +0.02(+0.27%) |
Apr 17, 2024 | 7.690 | 7.690 | 7.400 | 7.420 | 52,884 | -0.17(-2.24%) |
Apr 16, 2024 | 7.820 | 7.820 | 7.530 | 7.590 | 59,241 | -0.15(-1.94%) |
Apr 15, 2024 | 8.080 | 8.080 | 7.740 | 7.740 | 71,088 | -0.01(-0.13%) |
Apr 12, 2024 | 7.850 | 8.080 | 7.738 | 7.750 | 37,645 | -0.19(-2.39%) |
Apr 11, 2024 | 8.140 | 8.140 | 7.860 | 7.940 | 48,625 | +0.07(+0.89%) |
Apr 10, 2024 | 8.190 | 8.240 | 7.670 | 7.870 | 21,924 | -0.08(-1.01%) |
Apr 09, 2024 | 8.010 | 8.099 | 7.940 | 7.950 | 42,722 | -0.02(-0.25%) |
Apr 08, 2024 | 8.150 | 8.150 | 7.730 | 7.970 | 73,696 | -0.03(-0.38%) |
Apr 05, 2024 | 7.965 | 8.040 | 7.965 | 8.000 | 29,582 | +0.11(+1.34%) |
Apr 04, 2024 | 8.190 | 8.190 | 7.820 | 7.894 | 34,218 | -0.12(-1.45%) |
Apr 03, 2024 | 8.001 | 8.090 | 7.950 | 8.010 | 201,316 | -0.11(-1.35%) |
Apr 02, 2024 | 8.380 | 8.397 | 8.070 | 8.120 | 32,739 | +0.08(+1.00%) |
Apr 01, 2024 | 7.670 | 8.080 | 7.670 | 8.040 | 24,236 | -0.10(-1.23%) |
Mar 28, 2024 | 8.255 | 8.100 | 8.100 | 8.140 | 16,087 | -0.18(-2.22%) |
Mar 27, 2024 | 8.356 | 8.440 | 8.212 | 8.325 | 8,873 | -0.21(-2.40%) |
Mar 26, 2024 | 8.520 | 8.530 | 8.350 | 8.530 | 14,335 | +0.03(+0.35%) |
Mar 25, 2024 | 8.302 | 8.530 | 8.302 | 8.500 | 13,491 | +0.15(+1.80%) |
Mar 22, 2024 | 8.285 | 8.350 | 8.230 | 8.350 | 10,826 | +0.06(+0.72%) |
Mar 21, 2024 | 8.350 | 8.350 | 8.190 | 8.290 | 29,216 | -0.06(-0.72%) |
Mar 20, 2024 | 8.490 | 8.490 | 8.150 | 8.350 | 16,234 | +0.06(+0.78%) |
Mar 19, 2024 | 7.940 | 8.450 | 7.940 | 8.285 | 29,291 | +0.12(+1.41%) |
Mar 18, 2024 | 8.215 | 8.380 | 8.089 | 8.170 | 25,552 | +0.11(+1.36%) |
Mar 15, 2024 | 7.830 | 8.226 | 7.830 | 8.060 | 56,507 | -0.02(-0.25%) |
Mar 14, 2024 | 8.175 | 8.297 | 8.080 | 8.080 | 60,890 | -0.38(-4.49%) |
Mar 13, 2024 | 8.290 | 8.460 | 8.161 | 8.460 | 47,448 | +0.17(+2.05%) |
Mar 12, 2024 | 8.070 | 8.490 | 8.070 | 8.290 | 60,215 | +0.04(+0.48%) |
Mar 11, 2024 | 8.250 | 8.300 | 8.220 | 8.250 | 20,519 | -0.31(-3.62%) |
Mar 08, 2024 | 8.580 | 8.620 | 8.511 | 8.560 | 35,218 | +0.12(+1.42%) |
Mar 07, 2024 | 8.600 | 8.600 | 8.400 | 8.440 | 64,997 | -0.16(-1.86%) |
Mar 06, 2024 | 8.505 | 8.620 | 8.489 | 8.600 | 20,704 | +0.10(+1.18%) |
Mar 05, 2024 | 8.070 | 8.620 | 8.070 | 8.500 | 42,591 | +0.07(+0.83%) |
Mar 04, 2024 | 8.384 | 8.460 | 8.120 | 8.430 | 49,321 | -0.03(-0.35%) |
Mar 01, 2024 | 8.674 | 8.674 | 8.432 | 8.460 | 24,199 | +0.19(+2.30%) |
Feb 29, 2024 | 8.380 | 8.510 | 8.243 | 8.270 | 55,696 | -0.19(-2.25%) |
Feb 28, 2024 | 8.190 | 8.460 | 8.184 | 8.460 | 22,374 | +0.15(+1.75%) |
Feb 27, 2024 | 8.370 | 8.370 | 8.160 | 8.314 | 34,238 | +0.33(+4.19%) |
Feb 26, 2024 | 7.850 | 8.085 | 7.850 | 7.980 | 83,485 | -0.05(-0.62%) |
Feb 23, 2024 | 8.060 | 8.080 | 8.030 | 8.030 | 17,407 | -0.03(-0.37%) |
Feb 22, 2024 | 8.090 | 8.180 | 7.947 | 8.060 | 21,634 | +0.08(+1.00%) |
Feb 21, 2024 | 7.970 | 8.160 | 7.960 | 7.980 | 36,162 | -0.16(-1.97%) |
Feb 20, 2024 | 7.905 | 8.160 | 7.800 | 8.140 | 35,515 | +0.33(+4.23%) |
Feb 16, 2024 | 7.690 | 7.810 | 7.690 | 7.810 | 32,609 | +0.00(+0.00%) |
Feb 15, 2024 | 7.500 | 7.920 | 7.500 | 7.810 | 36,555 | +0.14(+1.89%) |
Feb 14, 2024 | 7.650 | 7.820 | 7.640 | 7.665 | 34,685 | -0.28(-3.46%) |
Feb 13, 2024 | 8.280 | 8.280 | 7.784 | 7.940 | 29,790 | -0.16(-1.98%) |
Feb 12, 2024 | 8.380 | 8.380 | 8.020 | 8.100 | 20,947 | +0.04(+0.43%) |
Feb 09, 2024 | 7.880 | 8.140 | 7.880 | 8.065 | 33,781 | -0.03(-0.31%) |
Feb 08, 2024 | 8.090 | 8.090 | 8.030 | 8.090 | 31,266 | -0.20(-2.41%) |
Feb 07, 2024 | 8.180 | 8.370 | 8.160 | 8.290 | 93,538 | +0.34(+4.28%) |
Feb 06, 2024 | 8.000 | 8.000 | 7.900 | 7.950 | 74,472 | -0.11(-1.36%) |
Feb 05, 2024 | 8.200 | 8.200 | 8.000 | 8.060 | 37,078 | -0.27(-3.27%) |
Feb 02, 2024 | 8.180 | 8.380 | 8.060 | 8.332 | 29,805 | +0.15(+1.86%) |
Feb 01, 2024 | 8.090 | 8.180 | 8.010 | 8.180 | 22,580 | +0.18(+2.25%) |
Jan 31, 2024 | 8.240 | 8.240 | 8.000 | 8.000 | 31,785 | -0.09(-1.11%) |
Jan 30, 2024 | 8.110 | 8.210 | 8.010 | 8.090 | 30,055 | -0.11(-1.34%) |
Jan 29, 2024 | 8.035 | 8.250 | 7.991 | 8.200 | 45,427 | +0.31(+3.93%) |
Jan 26, 2024 | 7.960 | 7.960 | 7.870 | 7.890 | 9,788 | +0.03(+0.38%) |
Jan 25, 2024 | 7.860 | 7.890 | 7.819 | 7.860 | 79,082 | -0.13(-1.63%) |
Jan 24, 2024 | 7.830 | 7.990 | 7.730 | 7.990 | 35,754 | +0.16(+1.98%) |
Jan 23, 2024 | 7.830 | 7.840 | 7.710 | 7.835 | 31,783 | -0.00(-0.06%) |
Jan 22, 2024 | 7.690 | 7.850 | 7.690 | 7.840 | 23,470 | +0.00(+0.00%) |
Jan 19, 2024 | 7.850 | 7.850 | 7.731 | 7.840 | 9,650 | +0.00(+0.00%) |
Jan 18, 2024 | 7.850 | 7.850 | 7.770 | 7.840 | 48,439 | +0.07(+0.90%) |
Jan 17, 2024 | 7.770 | 7.790 | 7.710 | 7.770 | 27,971 | -0.04(-0.52%) |
Jan 16, 2024 | 7.910 | 7.910 | 7.810 | 7.810 | 31,404 | +0.09(+1.18%) |
Jan 12, 2024 | 7.651 | 7.730 | 7.650 | 7.720 | 10,431 | +0.04(+0.51%) |
Jan 11, 2024 | 7.826 | 7.826 | 7.610 | 7.680 | 10,187 | -0.02(-0.26%) |
Jan 10, 2024 | 7.730 | 7.930 | 7.690 | 7.700 | 27,877 | -0.02(-0.26%) |
Jan 09, 2024 | 7.890 | 7.890 | 7.720 | 7.720 | 18,071 | -0.17(-2.15%) |
Jan 08, 2024 | 7.930 | 7.930 | 7.820 | 7.890 | 17,284 | +0.10(+1.28%) |
Jan 05, 2024 | 7.750 | 7.850 | 7.730 | 7.790 | 8,989 | +0.16(+2.10%) |
Jan 04, 2024 | 7.772 | 7.824 | 7.500 | 7.630 | 23,456 | +0.13(+1.73%) |
Jan 03, 2024 | 7.870 | 7.870 | 7.480 | 7.500 | 12,052 | -0.27(-3.47%) |
Jan 02, 2024 | 7.650 | 7.790 | 7.523 | 7.770 | 25,181 | +0.14(+1.90%) |
Dec 29, 2023 | 7.900 | 7.900 | 7.570 | 7.625 | 32,805 | -0.04(-0.59%) |
Dec 28, 2023 | 7.580 | 7.830 | 7.580 | 7.670 | 27,085 | +0.19(+2.51%) |
Dec 27, 2023 | 7.560 | 7.560 | 7.410 | 7.482 | 13,952 | +0.09(+1.24%) |
Dec 26, 2023 | 7.560 | 7.560 | 7.320 | 7.390 | 17,366 | -0.19(-2.51%) |
Dec 22, 2023 | 7.770 | 7.770 | 7.260 | 7.580 | 19,490 | +0.10(+1.31%) |
Dec 21, 2023 | 7.650 | 7.650 | 7.450 | 7.482 | 35,028 | +0.06(+0.84%) |
Dec 20, 2023 | 7.730 | 7.730 | 7.370 | 7.420 | 138,888 | +0.07(+0.95%) |
Dec 19, 2023 | 7.470 | 7.470 | 7.300 | 7.350 | 84,716 | +0.08(+1.10%) |
Dec 18, 2023 | 7.350 | 7.350 | 7.080 | 7.270 | 232,056 | -0.33(-4.34%) |
Dec 15, 2023 | 7.785 | 7.816 | 7.590 | 7.600 | 9,782 | +0.16(+2.15%) |
Dec 14, 2023 | 7.320 | 7.500 | 7.320 | 7.440 | 5,113 | -0.21(-2.81%) |
Dec 13, 2023 | 7.490 | 7.655 | 7.470 | 7.655 | 3,800 | +0.07(+0.90%) |
Dec 12, 2023 | 7.860 | 7.860 | 7.450 | 7.587 | 7,671 | -0.03(-0.43%) |
Dec 11, 2023 | 7.490 | 7.705 | 7.490 | 7.620 | 3,768 | -0.11(-1.42%) |
Dec 08, 2023 | 7.800 | 7.800 | 7.675 | 7.730 | 6,632 | -0.11(-1.40%) |
Dec 07, 2023 | 7.770 | 7.852 | 7.540 | 7.840 | 14,277 | -0.05(-0.63%) |
Dec 06, 2023 | 7.560 | 7.900 | 7.560 | 7.890 | 29,351 | +0.03(+0.38%) |
Dec 05, 2023 | 8.080 | 8.080 | 7.780 | 7.860 | 8,371 | +0.03(+0.38%) |
Dec 04, 2023 | 7.820 | 7.850 | 7.735 | 7.830 | 16,796 | -0.05(-0.63%) |
Dec 01, 2023 | 7.730 | 7.880 | 7.730 | 7.880 | 6,219 | +0.03(+0.38%) |
Nov 30, 2023 | 7.650 | 7.905 | 7.650 | 7.850 | 5,296 | +0.00(+0.00%) |
Nov 29, 2023 | 7.715 | 7.980 | 7.700 | 7.850 | 8,659 | -0.02(-0.19%) |
Nov 28, 2023 | 8.170 | 8.170 | 7.830 | 7.865 | 9,157 | +0.08(+1.09%) |
Nov 27, 2023 | 7.860 | 7.890 | 7.780 | 7.780 | 4,234 | -0.07(-0.89%) |
Nov 24, 2023 | 7.660 | 7.850 | 7.450 | 7.850 | 2,210 | +0.04(+0.58%) |
Nov 22, 2023 | 7.690 | 7.950 | 7.420 | 7.805 | 5,536 | +0.23(+3.10%) |
Nov 21, 2023 | 7.730 | 7.730 | 7.570 | 7.570 | 8,246 | -0.03(-0.39%) |
Nov 20, 2023 | 7.635 | 7.770 | 7.430 | 7.600 | 9,093 | -0.20(-2.56%) |
Nov 17, 2023 | 7.410 | 7.910 | 7.410 | 7.800 | 7,585 | +0.32(+4.28%) |
Nov 16, 2023 | 7.410 | 7.480 | 7.253 | 7.480 | 7,821 | +0.25(+3.39%) |
Nov 15, 2023 | 7.173 | 7.390 | 7.160 | 7.235 | 12,482 | -0.12(-1.70%) |
Nov 14, 2023 | 7.195 | 7.410 | 7.060 | 7.360 | 22,579 | +0.08(+1.10%) |
Nov 13, 2023 | 6.910 | 7.300 | 6.910 | 7.280 | 10,091 | +0.13(+1.82%) |
Nov 10, 2023 | 7.045 | 7.180 | 6.880 | 7.150 | 11,831 | +0.15(+2.14%) |
Nov 09, 2023 | 7.170 | 7.340 | 7.000 | 7.000 | 18,661 | -0.09(-1.27%) |
Nov 08, 2023 | 7.170 | 7.250 | 7.000 | 7.090 | 15,746 | -0.16(-2.21%) |
Nov 07, 2023 | 7.325 | 7.335 | 7.250 | 7.250 | 21,945 | +0.07(+0.97%) |
Nov 06, 2023 | 7.215 | 7.390 | 7.180 | 7.180 | 13,508 | -0.21(-2.84%) |
Nov 03, 2023 | 7.350 | 7.390 | 7.240 | 7.390 | 6,107 | +0.21(+2.92%) |
Nov 02, 2023 | 7.185 | 7.210 | 7.150 | 7.180 | 18,507 | -0.25(-3.36%) |
Nov 01, 2023 | 7.300 | 7.530 | 7.300 | 7.430 | 32,559 | +0.21(+2.91%) |
Oct 31, 2023 | 7.010 | 7.350 | 6.970 | 7.220 | 16,642 | +0.01(+0.14%) |
Oct 30, 2023 | 7.165 | 7.317 | 7.165 | 7.210 | 12,855 | +0.22(+3.15%) |
Oct 27, 2023 | 7.118 | 7.370 | 6.990 | 6.990 | 8,346 | -0.03(-0.43%) |
Oct 26, 2023 | 7.320 | 7.320 | 7.000 | 7.020 | 9,965 | -0.06(-0.85%) |
Oct 25, 2023 | 7.310 | 7.310 | 7.080 | 7.080 | 25,065 | -0.10(-1.46%) |
Oct 24, 2023 | 7.110 | 7.210 | 7.110 | 7.185 | 15,270 | +0.19(+2.79%) |
Oct 23, 2023 | 6.912 | 7.122 | 6.912 | 6.990 | 11,519 | -0.44(-5.92%) |
Oct 20, 2023 | 7.200 | 7.430 | 7.180 | 7.430 | 9,262 | +0.28(+3.92%) |
Oct 19, 2023 | 7.270 | 7.270 | 7.113 | 7.150 | 16,750 | -0.12(-1.72%) |
Oct 18, 2023 | 7.380 | 7.400 | 7.220 | 7.275 | 7,380 | +0.03(+0.34%) |
Oct 17, 2023 | 7.420 | 7.420 | 7.180 | 7.250 | 18,499 | +0.03(+0.35%) |
Oct 16, 2023 | 7.330 | 7.470 | 7.222 | 7.225 | 9,985 | +0.04(+0.63%) |
Oct 13, 2023 | 7.360 | 7.360 | 7.140 | 7.180 | 15,566 | -0.04(-0.49%) |
Oct 12, 2023 | 7.179 | 7.440 | 7.179 | 7.215 | 27,408 | -0.16(-2.10%) |
Oct 11, 2023 | 7.110 | 7.660 | 7.110 | 7.370 | 21,652 | -0.08(-1.07%) |
Oct 10, 2023 | 7.580 | 7.672 | 7.320 | 7.450 | 24,326 | -0.10(-1.32%) |
Oct 09, 2023 | 7.720 | 7.720 | 7.550 | 7.550 | 3,256 | +0.06(+0.80%) |
Oct 06, 2023 | 7.555 | 7.710 | 7.420 | 7.490 | 10,395 | +0.15(+2.04%) |
Oct 05, 2023 | 7.512 | 7.573 | 7.210 | 7.340 | 20,695 | +0.18(+2.51%) |
Oct 04, 2023 | 7.210 | 7.240 | 7.040 | 7.160 | 38,426 | -0.35(-4.63%) |
Oct 03, 2023 | 7.565 | 7.570 | 7.460 | 7.508 | 6,353 | -0.17(-2.25%) |
Oct 02, 2023 | 7.655 | 7.860 | 7.655 | 7.680 | 9,988 | -0.06(-0.78%) |
Sep 29, 2023 | 7.960 | 8.100 | 7.740 | 7.740 | 11,929 | -0.36(-4.44%) |
Sep 28, 2023 | 8.200 | 8.410 | 8.100 | 8.100 | 28,444 | -0.10(-1.22%) |
Sep 27, 2023 | 8.365 | 8.365 | 8.200 | 8.200 | 4,400 | -0.15(-1.74%) |
Sep 26, 2023 | 8.600 | 8.600 | 8.240 | 8.345 | 7,497 | +0.01(+0.06%) |
Sep 25, 2023 | 8.600 | 8.360 | 8.315 | 8.340 | 7,787 | -0.04(-0.48%) |
Sep 22, 2023 | 8.350 | 8.690 | 8.350 | 8.380 | 10,144 | +0.03(+0.36%) |
Sep 21, 2023 | 8.445 | 8.540 | 8.350 | 8.350 | 25,598 | -0.05(-0.60%) |
Sep 20, 2023 | 8.400 | 8.470 | 8.283 | 8.400 | 22,766 | -0.05(-0.59%) |
Sep 19, 2023 | 8.610 | 8.790 | 8.450 | 8.450 | 9,828 | +0.32(+3.94%) |
Sep 18, 2023 | 8.225 | 8.260 | 8.110 | 8.130 | 5,475 | +0.20(+2.52%) |
Sep 15, 2023 | 8.220 | 8.530 | 7.910 | 7.930 | 8,154 | -0.43(-5.14%) |
Sep 14, 2023 | 8.280 | 8.460 | 8.040 | 8.360 | 14,869 | +0.26(+3.21%) |
Sep 13, 2023 | 8.230 | 8.320 | 8.100 | 8.100 | 5,724 | -0.16(-1.94%) |
Sep 12, 2023 | 8.075 | 8.260 | 7.900 | 8.260 | 7,753 | -0.10(-1.20%) |
Sep 11, 2023 | 8.130 | 8.360 | 7.900 | 8.360 | 8,165 | +0.36(+4.50%) |
Sep 08, 2023 | 8.310 | 8.310 | 8.000 | 8.000 | 6,669 | -0.04(-0.50%) |
Sep 07, 2023 | 8.197 | 8.320 | 8.010 | 8.040 | 8,759 | -0.13(-1.59%) |
Sep 06, 2023 | 7.930 | 8.350 | 7.930 | 8.170 | 15,141 | -0.08(-0.97%) |
Sep 05, 2023 | 8.030 | 8.405 | 8.030 | 8.250 | 4,200 | +0.23(+2.93%) |
Sep 01, 2023 | 8.340 | 8.340 | 7.965 | 8.015 | 9,741 | +0.13(+1.58%) |
Aug 31, 2023 | 8.170 | 8.170 | 7.820 | 7.890 | 17,130 | +0.10(+1.28%) |
Aug 30, 2023 | 7.520 | 8.040 | 7.520 | 7.790 | 4,087 | -0.09(-1.14%) |
Aug 29, 2023 | 7.760 | 7.880 | 7.648 | 7.880 | 18,451 | -0.02(-0.25%) |
Aug 28, 2023 | 7.872 | 8.030 | 7.760 | 7.900 | 64,458 | +0.30(+3.95%) |
Aug 25, 2023 | 7.555 | 7.600 | 7.410 | 7.600 | 3,202 | +0.02(+0.33%) |
Aug 24, 2023 | 7.560 | 7.660 | 7.535 | 7.575 | 5,468 | -0.10(-1.37%) |
Aug 23, 2023 | 7.550 | 7.700 | 7.400 | 7.680 | 10,858 | +0.17(+2.26%) |
Aug 22, 2023 | 7.640 | 7.640 | 7.470 | 7.510 | 10,436 | +0.01(+0.13%) |
Aug 21, 2023 | 7.425 | 7.500 | 7.425 | 7.500 | 10,571 | +0.08(+1.08%) |
Aug 18, 2023 | 7.420 | 7.550 | 7.370 | 7.420 | 16,987 | +0.00(+0.00%) |
Aug 17, 2023 | 7.190 | 7.700 | 7.190 | 7.420 | 13,883 | -0.16(-2.11%) |
Aug 16, 2023 | 7.830 | 7.830 | 7.580 | 7.580 | 10,463 | -0.12(-1.56%) |
Aug 15, 2023 | 7.692 | 7.700 | 7.540 | 7.700 | 6,645 | +0.03(+0.34%) |
Aug 14, 2023 | 7.780 | 7.990 | 7.640 | 7.674 | 9,638 | -0.25(-3.17%) |
Aug 11, 2023 | 7.902 | 8.070 | 7.795 | 7.925 | 8,069 | +0.13(+1.73%) |
Aug 10, 2023 | 7.860 | 7.900 | 7.790 | 7.790 | 11,306 | -0.03(-0.38%) |
Aug 09, 2023 | 7.785 | 7.880 | 7.640 | 7.820 | 5,967 | +0.04(+0.51%) |
Aug 08, 2023 | 7.890 | 7.982 | 7.753 | 7.780 | 3,498 | -0.16(-2.02%) |
Aug 07, 2023 | 7.905 | 7.980 | 7.889 | 7.940 | 3,896 | +0.11(+1.40%) |
Aug 04, 2023 | 7.690 | 7.960 | 7.690 | 7.830 | 11,290 | +0.37(+4.96%) |
Aug 03, 2023 | 7.460 | 7.620 | 7.300 | 7.460 | 10,561 | -0.06(-0.80%) |
Aug 02, 2023 | 7.560 | 7.790 | 7.500 | 7.520 | 5,037 | -0.08(-1.05%) |
Aug 01, 2023 | 7.370 | 7.894 | 7.370 | 7.600 | 10,943 | -0.02(-0.26%) |
Jul 31, 2023 | 7.800 | 7.800 | 7.533 | 7.620 | 9,845 | +0.02(+0.26%) |
Jul 28, 2023 | 7.410 | 7.920 | 7.410 | 7.600 | 13,329 | -0.06(-0.78%) |
Jul 27, 2023 | 7.360 | 7.940 | 7.360 | 7.660 | 10,217 | +0.08(+1.06%) |
Jul 26, 2023 | 7.270 | 7.630 | 7.270 | 7.580 | 24,636 | +0.04(+0.53%) |
Jul 25, 2023 | 7.360 | 7.540 | 7.210 | 7.540 | 18,258 | +0.13(+1.75%) |
Jul 24, 2023 | 7.466 | 7.490 | 7.410 | 7.410 | 7,449 | +0.22(+3.06%) |
Jul 21, 2023 | 7.200 | 7.380 | 7.190 | 7.190 | 3,417 | -0.24(-3.23%) |
Jul 20, 2023 | 7.040 | 7.560 | 7.040 | 7.430 | 17,456 | +0.29(+3.99%) |
Jul 19, 2023 | 7.230 | 7.400 | 7.070 | 7.145 | 5,212 | -0.09(-1.18%) |
Jul 18, 2023 | 7.170 | 7.480 | 7.170 | 7.230 | 7,375 | -0.06(-0.82%) |
Jul 17, 2023 | 7.220 | 7.440 | 7.220 | 7.290 | 9,112 | +0.08(+1.06%) |
Jul 14, 2023 | 7.370 | 7.370 | 7.150 | 7.214 | 8,075 | +0.02(+0.33%) |
Jul 13, 2023 | 7.190 | 7.268 | 6.930 | 7.190 | 12,992 | +0.11(+1.55%) |
Jul 12, 2023 | 7.056 | 7.095 | 7.010 | 7.080 | 3,973 | +0.12(+1.72%) |
Jul 11, 2023 | 7.140 | 7.140 | 6.910 | 6.960 | 27,225 | +0.03(+0.43%) |
Jul 10, 2023 | 6.930 | 7.010 | 6.930 | 6.930 | 9,925 | -0.07(-1.00%) |
Jul 07, 2023 | 6.820 | 7.140 | 6.820 | 7.000 | 8,284 | +0.15(+2.19%) |
Jul 06, 2023 | 6.810 | 6.952 | 6.720 | 6.850 | 19,268 | -0.17(-2.35%) |
Jul 05, 2023 | 7.010 | 7.170 | 6.860 | 7.015 | 19,465 | +0.14(+2.11%) |
Jul 03, 2023 | 7.110 | 7.110 | 6.870 | 6.870 | 5,659 | -0.18(-2.62%) |
Jun 30, 2023 | 6.955 | 7.110 | 6.800 | 7.055 | 13,689 | +0.33(+4.99%) |
Jun 29, 2023 | 6.891 | 6.891 | 6.690 | 6.720 | 10,618 | -0.04(-0.59%) |
Jun 28, 2023 | 6.962 | 7.000 | 6.760 | 6.760 | 9,173 | -0.01(-0.15%) |
Jun 27, 2023 | 6.680 | 6.835 | 6.680 | 6.770 | 63,157 | +0.05(+0.74%) |
Jun 26, 2023 | 6.855 | 6.855 | 6.630 | 6.720 | 44,158 | -0.08(-1.25%) |
Jun 23, 2023 | 6.740 | 6.805 | 6.690 | 6.805 | 11,964 | -0.07(-0.95%) |
Jun 22, 2023 | 6.885 | 6.960 | 6.770 | 6.870 | 23,084 | -0.06(-0.87%) |
Jun 21, 2023 | 6.930 | 6.942 | 6.750 | 6.930 | 28,364 | +0.19(+2.82%) |
Jun 20, 2023 | 6.700 | 6.900 | 6.700 | 6.740 | 62,853 | -0.19(-2.74%) |
Jun 16, 2023 | 7.090 | 7.234 | 6.930 | 6.930 | 42,115 | -0.22(-3.08%) |
Jun 15, 2023 | 7.060 | 7.210 | 6.940 | 7.150 | 15,931 | -0.01(-0.14%) |
Jun 14, 2023 | 7.170 | 7.340 | 7.008 | 7.160 | 11,461 | +0.23(+3.32%) |
Jun 13, 2023 | 6.995 | 7.100 | 6.930 | 6.930 | 13,020 | -0.09(-1.28%) |
Jun 12, 2023 | 6.945 | 7.028 | 6.880 | 7.020 | 21,693 | +0.17(+2.48%) |
Jun 09, 2023 | 7.000 | 7.130 | 6.820 | 6.850 | 11,456 | +0.13(+1.93%) |
Jun 08, 2023 | 6.795 | 6.970 | 6.700 | 6.720 | 6,262 | -0.16(-2.33%) |
Jun 07, 2023 | 6.880 | 6.908 | 6.800 | 6.880 | 21,529 | -0.15(-2.13%) |
Jun 06, 2023 | 6.905 | 7.030 | 6.750 | 7.030 | 134,001 | -0.06(-0.80%) |
Jun 05, 2023 | 6.810 | 7.087 | 6.810 | 7.087 | 10,311 | +0.28(+4.06%) |
Jun 02, 2023 | 6.740 | 6.850 | 6.731 | 6.810 | 11,853 | +0.18(+2.65%) |