Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 10,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 100 | -0.00(-2.95%) |
May 28, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 204 | +0.00(+3.04%) |
May 24, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 105 | -0.00(-4.16%) |
May 23, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 792 | +0.00(+1.26%) |
May 22, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10,010 | -0.01(-5.10%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,899 | +0.00(+0.00%) |
May 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,610 | -0.01(-5.93%) |
May 16, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 573 | +0.00(+3.20%) |
May 14, 2024 | 0.1030 | 10 | -0.00(-1.90%) | |||
May 09, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,504 | -0.01(-9.09%) |
May 06, 2024 | 0.1100 | 50 | +0.01(+10.00%) | |||
May 03, 2024 | 0.1000 | 0.1016 | 0.1000 | 0.1000 | 2,288 | -0.00(-1.57%) |
May 02, 2024 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 508 | +0.00(+1.60%) |
Apr 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1000 | 1 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.0921 | 50 | -0.02(-19.07%) | |||
Apr 16, 2024 | 0.1138 | 0 | +0.01(+8.38%) | |||
Apr 08, 2024 | 0.1050 | 0 | -0.01(-5.66%) | |||
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1113 | 0.1113 | 833 | +0.01(+6.00%) |
Apr 02, 2024 | 0.1050 | 15 | -0.01(-7.73%) | |||
Apr 01, 2024 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 166 | +0.01(+8.38%) |
Mar 28, 2024 | 0.1290 | 0.1290 | 0.1050 | 0.1050 | 5,333 | -0.01(-10.26%) |
Mar 27, 2024 | 0.1170 | 0.1170 | 0.1010 | 0.1170 | 2,595 | +0.03(+30.00%) |
Mar 25, 2024 | 0.0900 | 0 | -0.01(-12.62%) | |||
Mar 22, 2024 | 0.1190 | 0.1190 | 0.1010 | 0.1030 | 26,901 | -0.03(-19.53%) |
Mar 21, 2024 | 0.1014 | 0.1280 | 0.0960 | 0.1280 | 10,410 | +0.04(+42.22%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,151 | +0.00(+5.02%) |
Mar 19, 2024 | 0.0876 | 0.0876 | 0.0857 | 0.0857 | 938 | -0.02(-15.23%) |
Mar 18, 2024 | 0.1043 | 0.1043 | 0.1011 | 0.1011 | 5,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1109 | 0.1109 | 0.1011 | 0.1011 | 12,000 | -0.01(-12.09%) |
Mar 13, 2024 | 0.1150 | 0 | +0.00(+3.05%) | |||
Mar 12, 2024 | 0.1000 | 0.1116 | 0.1000 | 0.1116 | 835 | +0.00(+1.27%) |
Mar 11, 2024 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 110 | +0.00(+1.38%) |
Mar 08, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 1,863 | -0.00(-2.60%) |
Mar 07, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 100 | -0.00(-2.62%) |
Mar 06, 2024 | 0.1290 | 0.1290 | 0.1010 | 0.1146 | 12,939 | +0.01(+13.47%) |
Mar 05, 2024 | 0.1003 | 0.1305 | 0.1003 | 0.1010 | 13,766 | -0.01(-8.18%) |
Mar 04, 2024 | 0.1200 | 0.1300 | 0.0905 | 0.1100 | 31,000 | -0.02(-13.39%) |
Mar 01, 2024 | 0.1288 | 0.1300 | 0.1250 | 0.1270 | 21,000 | +0.01(+7.08%) |
Feb 29, 2024 | 0.1279 | 0.1300 | 0.1186 | 0.1186 | 148,083 | -0.00(-2.23%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1213 | 0.1213 | 15,000 | -0.01(-6.62%) |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | 30,000 | -0.00(-0.08%) |
Feb 26, 2024 | 0.1201 | 0.1300 | 0.1101 | 0.1300 | 14,661 | +0.02(+18.18%) |
Feb 23, 2024 | 0.1175 | 0.1175 | 0.1050 | 0.1100 | 13,443 | -0.02(-16.79%) |
Feb 22, 2024 | 0.0800 | 0.1322 | 0.0800 | 0.1322 | 18,835 | +0.05(+51.95%) |
Feb 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0894 | 0.0902 | 0.0786 | 0.0870 | 27,256 | -0.01(-9.47%) |
Feb 13, 2024 | 0.0961 | 0 | -0.01(-7.60%) | |||
Feb 12, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 10,000 | +0.00(+4.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 501 | +0.01(+6.95%) |
Feb 08, 2024 | 0.1046 | 0.1046 | 0.0935 | 0.0935 | 10,530 | -0.01(-13.43%) |
Feb 07, 2024 | 0.1171 | 0.1171 | 0.0736 | 0.1080 | 26,574 | -0.02(-16.92%) |
Feb 05, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,030 | +0.02(+22.64%) |
Feb 01, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,800 | -0.02(-18.46%) |
Jan 31, 2024 | 0.1051 | 0.1300 | 0.1051 | 0.1300 | 10,200 | +0.01(+10.17%) |
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1180 | 0.1180 | 10,516 | -0.01(-9.23%) |
Jan 29, 2024 | 0.1231 | 0.1300 | 0.1231 | 0.1300 | 18,066 | +0.03(+26.83%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1025 | 0.1025 | 6,430 | -0.00(-2.29%) |
Jan 25, 2024 | 0.0938 | 0.1049 | 0.0938 | 0.1049 | 35,233 | +0.00(+4.90%) |
Jan 24, 2024 | 0.1000 | 0.1013 | 0.1000 | 0.1000 | 32,100 | +0.00(+4.93%) |
Jan 23, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | -0.00(-4.70%) |
Jan 22, 2024 | 0.1000 | 0.1250 | 0.0900 | 0.1000 | 128,333 | +0.02(+25.00%) |
Jan 19, 2024 | 0.0776 | 0.0800 | 0.0776 | 0.0800 | 170,148 | +0.00(+3.09%) |
Jan 18, 2024 | 0.0776 | 0.0776 | 0.0744 | 0.0776 | 40,000 | -0.00(-0.13%) |
Jan 17, 2024 | 0.0777 | 0.0777 | 0.0770 | 0.0777 | 132,000 | -0.01(-11.20%) |
Jan 16, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 3,855 | -0.00(-2.78%) |
Jan 11, 2024 | 0.0900 | 25 | -0.04(-30.77%) | |||
Jan 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.06(+76.15%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.0715 | 0.0738 | 6,337 | -0.02(-18.90%) |
Jan 08, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,000 | -0.04(-30.00%) |
Jan 05, 2024 | 0.1280 | 0.1300 | 0.1000 | 0.1300 | 17,101 | +0.04(+44.12%) |
Jan 04, 2024 | 0.1021 | 0.1021 | 0.0902 | 0.0902 | 7,350 | -0.01(-9.89%) |
Jan 02, 2024 | 0.1001 | 7 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1300 | 0.1300 | 0.0901 | 0.1001 | 42,879 | +0.00(+0.10%) |
Dec 28, 2023 | 0.1101 | 0.1300 | 0.1000 | 0.1000 | 15,642 | -0.02(-16.67%) |
Dec 27, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,236 | +0.00(+0.17%) |
Dec 26, 2023 | 0.0700 | 0.1198 | 0.0700 | 0.1198 | 58,206 | +0.03(+29.51%) |
Dec 22, 2023 | 0.1000 | 0.1088 | 0.0925 | 0.0925 | 261,500 | +0.01(+15.62%) |
Dec 21, 2023 | 0.1050 | 0.1200 | 0.0800 | 0.0800 | 566,188 | -0.01(-13.61%) |
Dec 20, 2023 | 0.0506 | 0.1200 | 0.0506 | 0.0926 | 67,039 | -0.02(-15.82%) |
Dec 15, 2023 | 0.1100 | 50 | -0.01(-8.33%) | |||
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,050 | +0.02(+20.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | -0.01(-6.63%) |
Dec 11, 2023 | 0.1050 | 0.1101 | 0.1000 | 0.1071 | 4,801 | +0.00(+0.09%) |
Dec 08, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1070 | 12,369 | -0.02(-14.40%) |
Dec 05, 2023 | 0.1250 | 30 | +0.01(+4.17%) | |||
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,016 | -0.00(-2.44%) |
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 2,666 | -0.01(-5.38%) |
Nov 30, 2023 | 0.1100 | 0.1350 | 0.1000 | 0.1300 | 403,949 | +0.01(+4.00%) |
Nov 29, 2023 | 0.1000 | 0.1250 | 0.0900 | 0.1250 | 50,249 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,000 | +0.01(+4.17%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 13,711 | +0.02(+20.00%) |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 256 | +0.01(+17.65%) |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 263 | -0.02(-22.73%) |
Nov 20, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,148 | -0.01(-8.33%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,866 | +0.01(+9.09%) |
Nov 15, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Nov 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,120 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 314,745 | +0.02(+19.88%) |
Nov 10, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1001 | 7,003 | -0.01(-12.96%) |
Nov 08, 2023 | 0.1150 | 78 | -0.00(-3.77%) | |||
Nov 06, 2023 | 0.1195 | 0 | -0.01(-4.40%) | |||
Nov 03, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,502 | +0.01(+4.17%) |
Nov 01, 2023 | 0.1200 | 20 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 15,260 | +0.01(+5.73%) |
Oct 30, 2023 | 0.1140 | 0.1140 | 0.1135 | 0.1135 | 2,166 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1135 | 10,218 | +0.01(+13.50%) |
Oct 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,822 | -0.02(-16.67%) |
Oct 24, 2023 | 0.1200 | 83 | -0.00(-0.83%) | |||
Oct 20, 2023 | 0.1210 | 1 | -0.02(-13.51%) | |||
Oct 18, 2023 | 0.1399 | 0 | +0.01(+7.62%) | |||
Oct 17, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 201 | -0.02(-13.33%) |
Oct 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Oct 10, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.1500 | 0.1700 | 0.1312 | 0.1700 | 7,400 | +0.03(+17.24%) |
Oct 04, 2023 | 0.1450 | 0 | +0.02(+19.83%) | |||
Oct 03, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 13,066 | -0.00(-3.20%) |
Sep 29, 2023 | 0.1250 | 50 | -0.01(-3.85%) | |||
Sep 25, 2023 | 0.1300 | 50 | -0.02(-13.33%) | |||
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.22%) |
Sep 19, 2023 | 0.1399 | 0 | +0.01(+7.62%) | |||
Sep 15, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 6,020 | +0.01(+7.44%) |
Sep 13, 2023 | 0.1400 | 0.1600 | 0.1200 | 0.1210 | 39,461 | -0.02(-13.57%) |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Sep 08, 2023 | 0.1500 | 1 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+3.45%) |
Sep 05, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Sep 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,340 | -0.00(-0.86%) |
Aug 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1513 | 13,727 | -0.00(-2.39%) |
Aug 30, 2023 | 0.1550 | 0.1650 | 0.1475 | 0.1550 | 229,625 | +0.01(+3.33%) |
Aug 29, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 198,085 | -0.01(-3.23%) |
Aug 28, 2023 | 0.1629 | 0.1629 | 0.1550 | 0.1550 | 4,799 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1850 | 0.2800 | 0.1517 | 0.1550 | 538,605 | -0.01(-3.13%) |
Aug 23, 2023 | 0.1600 | 0 | +0.01(+4.92%) | |||
Aug 17, 2023 | 0.1525 | 0 | -0.06(-27.38%) | |||
Aug 14, 2023 | 0.2100 | 0 | +0.01(+5.69%) | |||
Aug 11, 2023 | 0.1523 | 0.1987 | 0.1523 | 0.1987 | 1,909 | -0.01(-5.38%) |
Aug 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,180 | -0.01(-4.55%) |
Jul 27, 2023 | 0.2200 | 75 | -0.01(-3.55%) | |||
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2281 | 0.2281 | 8,125 | -0.01(-4.96%) |
Jul 24, 2023 | 0.2400 | 0 | -0.02(-7.69%) | |||
Jul 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 350 | +0.01(+5.91%) |
Jul 19, 2023 | 0.2300 | 0.2800 | 0.2200 | 0.2455 | 14,086 | +0.01(+2.08%) |
Jul 14, 2023 | 0.2405 | 0 | -0.01(-3.30%) | |||
Jul 13, 2023 | 0.2375 | 0.2600 | 0.2375 | 0.2487 | 11,956 | +0.02(+8.13%) |
Jul 12, 2023 | 0.2525 | 0.2525 | 0.2300 | 0.2300 | 1,500 | -0.03(-11.54%) |
Jul 11, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 5,500 | +0.03(+13.04%) |
Jul 10, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 2,000 | -0.03(-11.54%) |
Jul 07, 2023 | 0.2566 | 0.2600 | 0.2566 | 0.2600 | 3,073 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 2,100 | +0.02(+8.33%) |
Jul 05, 2023 | 0.2460 | 0.2460 | 0.2400 | 0.2400 | 5,750 | +0.01(+4.35%) |
Jul 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,005 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 7,708 | -0.05(-17.86%) |
Jun 29, 2023 | 0.2625 | 0.2800 | 0.2300 | 0.2800 | 6,799 | +0.05(+21.74%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,234 | -0.05(-17.86%) |
Jun 26, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.2800 | 85 | +0.04(+16.67%) | |||
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 2,305 | -0.03(-9.43%) |
Jun 20, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 1,000 | -0.01(-1.85%) |
Jun 15, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Jun 14, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 15,600 | +0.02(+7.69%) |
Jun 13, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 2,130 | -0.02(-7.14%) |
Jun 09, 2023 | 0.2800 | 0 | +0.01(+4.67%) | |||
Jun 08, 2023 | 0.2675 | 0.2724 | 0.2675 | 0.2675 | 3,800 | -0.03(-10.83%) |
Jun 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,992 | +0.02(+5.26%) |
Jun 06, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 200 | -0.04(-10.94%) |
Jun 02, 2023 | 0.3200 | 9 | +0.07(+30.08%) |