Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0700 | 0 | -0.00(-2.23%) | |||
May 16, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 10,000 | +0.00(+5.45%) |
May 15, 2024 | 0.0683 | 0.0683 | 0.0679 | 0.0679 | 10,000 | -0.00(-0.15%) |
May 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.02(+40.79%) |
May 09, 2024 | 0.0483 | 0 | -0.03(-39.62%) | |||
May 02, 2024 | 0.0800 | 0 | +0.05(+133.24%) | |||
May 01, 2024 | 0.0800 | 0.0800 | 0.0343 | 0.0343 | 1,000 | -0.05(-57.12%) |
Apr 29, 2024 | 0.0800 | 0 | -0.02(-23.81%) | |||
Apr 19, 2024 | 0.1050 | 0 | -0.01(-8.30%) | |||
Apr 18, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 4,100 | +0.00(+2.23%) |
Apr 08, 2024 | 0.1120 | 0 | -0.02(-16.91%) | |||
Mar 25, 2024 | 0.1348 | 0 | +0.01(+7.58%) | |||
Mar 22, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 100 | +0.00(+2.96%) |
Mar 20, 2024 | 0.1217 | 0 | -0.01(-10.05%) | |||
Mar 11, 2024 | 0.1353 | 0 | +0.01(+6.54%) | |||
Feb 26, 2024 | 0.1270 | 0 | -0.01(-6.20%) | |||
Feb 09, 2024 | 0.1354 | 0 | -0.02(-11.62%) | |||
Feb 05, 2024 | 0.1532 | 0 | -0.05(-26.17%) | |||
Feb 01, 2024 | 0.2075 | 0 | -0.04(-15.92%) | |||
Jan 31, 2024 | 0.2226 | 0.2468 | 0.2226 | 0.2468 | 1,104 | +0.04(+19.23%) |
Jan 30, 2024 | 0.2352 | 0.2352 | 0.2070 | 0.2070 | 4,575 | -0.05(-18.50%) |
Jan 29, 2024 | 0.2540 | 0.2540 | 0.2479 | 0.2540 | 2,966 | +0.07(+34.89%) |
Jan 19, 2024 | 0.1883 | 0 | -0.05(-19.29%) | |||
Jan 16, 2024 | 0.2333 | 0 | +0.06(+35.88%) | |||
Jan 12, 2024 | 0.1782 | 0.1782 | 0.1717 | 0.1717 | 127,000 | +0.02(+14.47%) |
Jan 04, 2024 | 0.1500 | 0 | +0.01(+9.25%) | |||
Jan 02, 2024 | 0.1373 | 0 | -0.00(-1.93%) | |||
Dec 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+19.15%) |
Dec 26, 2023 | 0.1175 | 0 | -0.01(-7.48%) | |||
Dec 22, 2023 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,200 | +0.03(+27.00%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 6,020 | -0.05(-34.68%) |
Dec 13, 2023 | 0.1531 | 0 | +0.02(+14.25%) | |||
Dec 12, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 5,000 | -0.03(-18.29%) |
Dec 11, 2023 | 0.1577 | 0.1640 | 0.1304 | 0.1640 | 61,860 | +0.03(+20.15%) |
Dec 08, 2023 | 0.1414 | 0.1414 | 0.1365 | 0.1365 | 700 | +0.02(+21.44%) |
Dec 06, 2023 | 0.1124 | 0 | +0.00(+2.18%) | |||
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,224 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+4.46%) |
Dec 01, 2023 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 18,700 | -0.01(-8.83%) |
Nov 28, 2023 | 0.1155 | 0 | -0.01(-11.15%) | |||
Nov 21, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Nov 17, 2023 | 0.1400 | 0 | +0.02(+20.69%) | |||
Nov 10, 2023 | 0.1160 | 25 | +0.01(+9.95%) | |||
Nov 03, 2023 | 0.1055 | 0 | -0.01(-12.16%) | |||
Nov 01, 2023 | 0.1201 | 0 | +0.02(+14.49%) | |||
Oct 31, 2023 | 0.1053 | 0.1053 | 0.1049 | 0.1049 | 7,000 | +0.00(+0.10%) |
Oct 30, 2023 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10,000 | -0.00(-0.10%) |
Oct 26, 2023 | 0.1049 | 0 | -0.00(-1.50%) | |||
Oct 25, 2023 | 0.1233 | 0.1233 | 0.1065 | 0.1065 | 10,500 | +0.01(+6.50%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | -0.02(-16.67%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 15,000 | -0.01(-8.19%) |
Oct 20, 2023 | 0.1307 | 0.1307 | 0.1250 | 0.1307 | 42,528 | +0.01(+4.56%) |
Oct 17, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 12, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1539 | 0.1539 | 0.1300 | 0.1300 | 10,000 | -0.01(-5.04%) |
Oct 10, 2023 | 0.1377 | 0.1377 | 0.1338 | 0.1369 | 19,722 | -0.06(-31.55%) |
Oct 05, 2023 | 0.2000 | 0 | -0.00(-2.01%) | |||
Oct 04, 2023 | 0.1438 | 0.2041 | 0.1386 | 0.2041 | 21,150 | +0.03(+14.66%) |
Oct 03, 2023 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 3,550 | +0.01(+6.97%) |
Oct 02, 2023 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 6,352 | +0.00(+1.84%) |
Sep 28, 2023 | 0.1634 | 21 | -0.03(-17.39%) | |||
Sep 15, 2023 | 0.1978 | 0 | -0.01(-3.89%) | |||
Sep 13, 2023 | 0.2058 | 1,050 | -0.03(-12.80%) | |||
Sep 07, 2023 | 0.2360 | 5,500 | +0.01(+3.10%) | |||
Sep 06, 2023 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 10,000 | -0.00(-0.69%) |
Sep 01, 2023 | 0.2305 | 40 | +0.07(+46.35%) | |||
Aug 29, 2023 | 0.1575 | 0 | +0.00(+0.13%) | |||
Aug 25, 2023 | 0.1573 | 0 | -0.08(-33.01%) | |||
Aug 23, 2023 | 0.2348 | 0 | -0.00(-1.39%) | |||
Aug 18, 2023 | 0.2381 | 0 | +0.00(+0.17%) | |||
Aug 17, 2023 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 300 | -0.16(-39.87%) |
Aug 14, 2023 | 0.3953 | 0 | +0.14(+53.69%) | |||
Aug 10, 2023 | 0.2572 | 0 | +0.02(+9.03%) | |||
Aug 09, 2023 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 2,000 | -0.03(-10.91%) |
Aug 08, 2023 | 0.2805 | 0.2805 | 0.2501 | 0.2648 | 41,800 | -0.03(-8.69%) |
Aug 07, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.02(+8.05%) |
Aug 04, 2023 | 0.2646 | 0.2684 | 0.2646 | 0.2684 | 3,700 | -0.06(-18.59%) |
Jul 31, 2023 | 0.3297 | 0 | +0.05(+16.96%) | |||
Jul 28, 2023 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 400 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2819 | 0 | -0.00(-0.04%) | |||
Jul 21, 2023 | 0.2820 | 0 | -0.01(-2.76%) | |||
Jul 13, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jul 05, 2023 | 0.3000 | 0 | -0.05(-14.89%) | |||
Jun 30, 2023 | 0.3525 | 0 | +0.03(+8.13%) | |||
Jun 29, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 15,400 | +0.05(+19.72%) |
Jun 23, 2023 | 0.2723 | 10,000 | -0.03(-9.83%) | |||
Jun 22, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 200 | +0.02(+8.59%) |
Jun 21, 2023 | 0.2833 | 0.2833 | 0.2744 | 0.2781 | 1,400 | -0.05(-15.73%) |
Jun 16, 2023 | 0.3300 | 0 | +0.05(+17.40%) | |||
Jun 14, 2023 | 0.2811 | 0 | +0.02(+8.87%) | |||
Jun 13, 2023 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 100 | -0.01(-3.80%) |
Jun 12, 2023 | 0.2272 | 0.2684 | 0.2272 | 0.2684 | 900 | +0.01(+4.03%) |
Jun 09, 2023 | 0.2569 | 0.2580 | 0.2275 | 0.2580 | 7,561 | +0.02(+7.10%) |
Jun 07, 2023 | 0.2409 | 0 | -0.19(-43.50%) | |||
Jun 05, 2023 | 0.4264 | 0 | +0.18(+70.29%) |