Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 490 | +0.00(+0.98%) |
May 29, 2024 | 0.2180 | 0.2180 | 0.2040 | 0.2040 | 9,895 | +0.04(+26.71%) |
May 20, 2024 | 0.1610 | 0 | -0.04(-21.84%) | |||
May 16, 2024 | 0.2060 | 0 | -0.02(-10.04%) | |||
May 02, 2024 | 0.2290 | 0 | +0.04(+20.53%) | |||
May 01, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,665 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 335 | -0.01(-6.17%) |
Apr 29, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1,000 | +0.01(+6.58%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,101 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-5.00%) |
Apr 18, 2024 | 0.2000 | 0 | -0.01(-5.21%) | |||
Apr 17, 2024 | 0.2140 | 0.2140 | 0.2110 | 0.2110 | 13,038 | -0.00(-0.47%) |
Apr 16, 2024 | 0.2120 | 0.2180 | 0.2120 | 0.2120 | 21,000 | -0.01(-3.64%) |
Apr 10, 2024 | 0.2200 | 0 | -0.02(-10.20%) | |||
Apr 08, 2024 | 0.2450 | 87 | +0.01(+3.38%) | |||
Apr 05, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 200 | +0.05(+25.40%) |
Apr 04, 2024 | 0.2646 | 0.2646 | 0.1890 | 0.1890 | 1,728 | -0.01(-6.34%) |
Apr 03, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 150 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2018 | 0 | -0.02(-7.85%) | |||
Mar 27, 2024 | 0.2190 | 0 | +0.02(+8.31%) | |||
Mar 26, 2024 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 1,000 | +0.00(+1.10%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-11.11%) |
Mar 22, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,000 | -0.03(-12.79%) |
Mar 20, 2024 | 0.2580 | 18 | +0.05(+22.86%) | |||
Mar 18, 2024 | 0.2100 | 0 | -0.07(-23.91%) | |||
Mar 15, 2024 | 0.1900 | 0.2760 | 0.1900 | 0.2760 | 8,000 | +0.05(+23.77%) |
Mar 13, 2024 | 0.2230 | 0 | +0.01(+4.21%) | |||
Mar 08, 2024 | 0.2140 | 0 | -0.01(-4.04%) | |||
Mar 06, 2024 | 0.2230 | 0 | -0.02(-7.85%) | |||
Mar 01, 2024 | 0.2420 | 39 | -0.01(-2.89%) | |||
Feb 29, 2024 | 0.2760 | 0.2760 | 0.2492 | 0.2492 | 4,900 | +0.01(+5.59%) |
Feb 28, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 5,000 | -0.02(-6.90%) |
Feb 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2,216 | -0.01(-2.12%) |
Feb 26, 2024 | 0.2404 | 0.2590 | 0.2404 | 0.2590 | 2,000 | -0.00(-1.33%) |
Feb 23, 2024 | 0.2880 | 0.2880 | 0.2625 | 0.2625 | 11,129 | -0.03(-9.48%) |
Feb 22, 2024 | 0.2803 | 0.2900 | 0.2803 | 0.2900 | 4,700 | +0.00(+0.14%) |
Feb 20, 2024 | 0.2896 | 0 | +0.02(+8.87%) | |||
Feb 15, 2024 | 0.2660 | 0 | -0.02(-7.32%) | |||
Feb 14, 2024 | 0.2870 | 0.2870 | 0.2760 | 0.2870 | 12,025 | +0.04(+15.73%) |
Feb 08, 2024 | 0.2480 | 0 | -0.03(-12.37%) | |||
Feb 07, 2024 | 0.2890 | 0.2890 | 0.2830 | 0.2830 | 2,148 | -0.06(-18.09%) |
Feb 02, 2024 | 0.3455 | 0 | -0.03(-9.17%) | |||
Feb 01, 2024 | 0.4100 | 0.4100 | 0.3804 | 0.3804 | 1,792 | -0.01(-2.56%) |
Jan 26, 2024 | 0.3904 | 0 | -0.02(-4.78%) | |||
Jan 25, 2024 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 1,742 | +0.12(+41.87%) |
Jan 22, 2024 | 0.2890 | 0 | -0.01(-3.99%) | |||
Jan 19, 2024 | 0.3010 | 0.3030 | 0.3010 | 0.3010 | 6,516 | -0.04(-12.50%) |
Jan 18, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 944 | -0.03(-7.03%) |
Jan 17, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 | -0.05(-11.06%) |
Jan 11, 2024 | 0.4160 | 0 | +0.03(+8.84%) | |||
Jan 10, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 100 | +0.00(+0.98%) |
Jan 09, 2024 | 0.4170 | 0.4170 | 0.3785 | 0.3785 | 1,445 | -0.03(-7.68%) |
Jan 03, 2024 | 0.4100 | 0 | -0.01(-2.61%) | |||
Dec 28, 2023 | 0.4210 | 6,627 | +0.00(+0.91%) | |||
Dec 27, 2023 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 150 | +0.00(+0.70%) |
Dec 22, 2023 | 0.4143 | 0 | -0.01(-1.24%) | |||
Dec 21, 2023 | 0.4200 | 0.4200 | 0.4195 | 0.4195 | 2,000 | -0.03(-6.36%) |
Dec 20, 2023 | 0.4000 | 0.4480 | 0.4000 | 0.4480 | 850 | -0.03(-6.67%) |
Dec 18, 2023 | 0.4800 | 11 | -0.01(-2.24%) | |||
Dec 15, 2023 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 460 | -0.01(-1.33%) |
Dec 14, 2023 | 0.4976 | 0.4986 | 0.4976 | 0.4976 | 7,500 | -0.00(-0.48%) |
Dec 13, 2023 | 0.4343 | 0.5000 | 0.4343 | 0.5000 | 3,300 | +0.00(+0.20%) |
Dec 12, 2023 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 5,000 | +0.02(+3.94%) |
Dec 11, 2023 | 0.4797 | 0.4801 | 0.4797 | 0.4801 | 1,400 | -0.00(-0.93%) |
Dec 07, 2023 | 0.4846 | 0 | +0.03(+6.74%) | |||
Dec 06, 2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 900 | -0.05(-9.20%) |
Dec 04, 2023 | 0.5000 | 0 | +0.02(+4.17%) | |||
Nov 30, 2023 | 0.4800 | 0 | +0.01(+1.54%) | |||
Nov 27, 2023 | 0.4727 | 2,000 | +0.03(+7.43%) | |||
Nov 16, 2023 | 0.4400 | 0 | -0.01(-2.87%) | |||
Nov 15, 2023 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 20,000 | -0.05(-10.37%) |
Nov 09, 2023 | 0.5054 | 0 | +0.05(+10.35%) | |||
Nov 07, 2023 | 0.4580 | 0 | -0.08(-14.71%) | |||
Nov 06, 2023 | 0.5050 | 0.5380 | 0.5050 | 0.5370 | 2,100 | +0.07(+14.13%) |
Nov 03, 2023 | 0.4705 | 0.5000 | 0.4705 | 0.4705 | 4,500 | -0.03(-5.90%) |
Nov 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | +0.01(+1.42%) |
Nov 01, 2023 | 0.4635 | 0.4930 | 0.4635 | 0.4930 | 4,550 | -0.01(-1.40%) |
Oct 30, 2023 | 0.5000 | 0 | +0.01(+1.15%) | |||
Oct 25, 2023 | 0.4943 | 0 | +0.00(+0.88%) | |||
Oct 23, 2023 | 0.4900 | 0 | -0.04(-6.93%) | |||
Oct 20, 2023 | 0.5190 | 0.5265 | 0.5096 | 0.5265 | 2,707 | +0.04(+7.45%) |
Oct 17, 2023 | 0.4900 | 0 | -0.02(-4.48%) | |||
Oct 16, 2023 | 0.5290 | 0.5290 | 0.5130 | 0.5130 | 750 | -0.06(-10.00%) |
Oct 13, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.72%) |
Oct 12, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | +0.00(+0.40%) |
Oct 05, 2023 | 0.5777 | 0 | -0.02(-3.39%) | |||
Oct 04, 2023 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 100 | -0.02(-3.55%) |
Oct 02, 2023 | 0.6200 | 0 | +0.03(+5.12%) | |||
Sep 29, 2023 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 400 | +0.04(+6.85%) |
Sep 28, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 900 | -0.00(-0.22%) |
Sep 27, 2023 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 500 | -0.03(-4.46%) |
Sep 26, 2023 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 350 | -0.04(-5.96%) |
Sep 22, 2023 | 0.6157 | 0 | -0.00(-0.06%) | |||
Sep 19, 2023 | 0.6161 | 0 | -0.04(-6.23%) | |||
Sep 18, 2023 | 0.6250 | 0.6570 | 0.6250 | 0.6570 | 625 | -0.01(-0.76%) |
Sep 15, 2023 | 0.6620 | 0.6620 | 0.5960 | 0.6620 | 5,402 | -0.01(-0.90%) |
Sep 14, 2023 | 0.6500 | 0.6683 | 0.6500 | 0.6680 | 8,700 | +0.11(+20.36%) |
Sep 12, 2023 | 0.5550 | 27 | -0.01(-2.63%) | |||
Sep 08, 2023 | 0.5700 | 0 | +0.02(+3.45%) | |||
Sep 07, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5510 | 16,000 | -0.09(-14.71%) |
Sep 06, 2023 | 0.6310 | 0.6460 | 0.6310 | 0.6460 | 1,527 | +0.01(+1.89%) |
Sep 05, 2023 | 0.6316 | 0.6340 | 0.6316 | 0.6340 | 705 | +0.04(+7.09%) |
Sep 01, 2023 | 0.6630 | 0.6730 | 0.5920 | 0.5920 | 2,310 | -0.10(-14.82%) |
Aug 31, 2023 | 0.6960 | 0.6960 | 0.6950 | 0.6950 | 3,800 | -0.08(-10.21%) |
Aug 30, 2023 | 0.7500 | 0.7740 | 0.7500 | 0.7740 | 5,000 | +0.15(+23.05%) |
Aug 25, 2023 | 0.6290 | 0 | -0.05(-7.77%) | |||
Aug 24, 2023 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 220 | +0.00(+0.44%) |
Aug 23, 2023 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 1,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 111 | +0.05(+7.10%) |
Aug 21, 2023 | 0.6400 | 0.6400 | 0.6340 | 0.6340 | 650 | -0.04(-6.46%) |
Aug 18, 2023 | 0.6934 | 0.6934 | 0.6778 | 0.6778 | 635 | -0.07(-9.51%) |
Aug 15, 2023 | 0.7490 | 0 | +0.06(+8.87%) | |||
Aug 10, 2023 | 0.6880 | 10 | -0.09(-11.84%) | |||
Aug 02, 2023 | 0.7804 | 70 | -0.07(-8.13%) | |||
Jul 31, 2023 | 0.8495 | 0 | +0.04(+4.88%) | |||
Jul 21, 2023 | 0.8100 | 0 | +0.00(+0.19%) | |||
Jul 20, 2023 | 0.8500 | 0.8500 | 0.8085 | 0.8085 | 6,679 | +0.09(+12.75%) |
Jul 19, 2023 | 0.7762 | 0.7762 | 0.7164 | 0.7171 | 9,000 | -0.03(-3.90%) |
Jul 18, 2023 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 4,500 | -0.03(-3.37%) |
Jul 14, 2023 | 0.7722 | 60 | +0.15(+24.61%) | |||
Jul 12, 2023 | 0.6197 | 0 | -0.01(-2.26%) | |||
Jul 11, 2023 | 0.6625 | 0.6625 | 0.6150 | 0.6340 | 9,500 | +0.01(+1.77%) |
Jul 10, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 1,500 | +0.02(+2.75%) |
Jul 07, 2023 | 0.6063 | 0.6063 | 0.5785 | 0.6063 | 1,500 | -0.01(-2.05%) |
Jul 05, 2023 | 0.6190 | 0 | +0.03(+4.92%) | |||
Jul 03, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,200 | +0.03(+4.42%) |
Jun 30, 2023 | 0.5813 | 0.6000 | 0.5650 | 0.5650 | 7,500 | -0.08(-11.97%) |
Jun 29, 2023 | 0.6000 | 0.6418 | 0.6000 | 0.6418 | 2,500 | -0.00(-0.33%) |
Jun 28, 2023 | 0.6400 | 0.6439 | 0.5780 | 0.6439 | 2,193 | -0.01(-0.94%) |
Jun 23, 2023 | 0.6500 | 50 | -0.03(-3.70%) | |||
Jun 21, 2023 | 0.6750 | 0 | +0.00(+0.30%) | |||
Jun 15, 2023 | 0.6730 | 50 | +0.00(+0.45%) | |||
Jun 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,040 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.6700 | 0 | +0.01(+0.77%) | |||
Jun 05, 2023 | 0.6649 | 0 | -0.04(-5.01%) | |||
Jun 02, 2023 | 0.7025 | 0.7025 | 0.6970 | 0.7000 | 1,028 | -0.00(-0.57%) |