Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0002 0.0001 0.0001 25,080,002 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 17,941,900 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 42,110,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 3,559,999 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
May 12, 2015 0.0001 0.0002 0.0001 0.0001 32,815,248 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 34,000,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 7,410,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 28,686,198 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 33,212,830 +0.00(+0.00%)
May 01, 2015 0.0001 0.0002 0.0001 0.0001 79,449,072 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 3,944,177 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0002 12,610,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 85,664,088 +0.00(+100.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0001 446,559,072 -0.00(-50.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 3,275,510 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 18,522,446 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0001 0.0002 12,478,166 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0001 46,305,792 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0001 0.0002 27,019,800 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 81,552,872 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0001 0.0002 114,246,744 -0.00(-33.33%)
Apr 15, 2015 0.0003 0.0003 0.0001 0.0003 281,238,080 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0003 0.0003 107,261,248 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0003 0.0002 0.0003 42,316,432 +0.00(+50.00%)
Apr 10, 2015 0.0003 0.0004 0.0002 0.0002 91,769,544 -0.00(-33.33%)
Apr 09, 2015 0.0004 0.0004 0.0002 0.0003 274,869,568 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0004 0.0001 0.0003 338,371,424 +0.00(+200.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0001 30,188,608 -0.00(-50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 17,168,908 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 1,724,200 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 6,654,904 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 12,126,512 +0.00(+100.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0001 31,600,112 -0.00(-50.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 9,308,554 +0.00(+100.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0001 71,430,680 -0.00(-50.00%)
Mar 24, 2015 0.0002 0.0002 0.0001 0.0002 3,845,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0002 5,178,000 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0002 0.0001 0.0002 27,774,828 +0.00(+0.00%)
Mar 19, 2015 0.0002 0.0003 0.0002 0.0002 56,184,832 +0.00(+0.00%)
Mar 18, 2015 0.0003 0.0003 0.0002 0.0002 32,859,998 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0002 0.0002 8,481,000 +0.00(+0.00%)
Mar 16, 2015 0.0003 0.0003 0.0002 0.0002 58,002,624 +0.00(+0.00%)
Mar 13, 2015 0.0003 0.0003 0.0002 0.0002 65,469,104 +0.00(+0.00%)
Mar 12, 2015 0.0003 0.0004 0.0002 0.0002 25,293,146 -0.00(-33.33%)
Mar 11, 2015 0.0003 0.0004 0.0002 0.0003 113,878,952 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0004 0.0003 0.0003 67,331,520 -0.00(-23.08%)
Mar 09, 2015 0.0005 0.0005 0.0003 0.0004 28,087,040 -0.00(-22.00%)
Mar 06, 2015 0.0005 0.0005 0.0003 0.0005 50,766,968 +0.00(+25.00%)
Mar 05, 2015 0.0004 0.0004 0.0003 0.0004 20,425,802 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0004 0.0004 24,848,032 -0.00(-33.33%)
Mar 03, 2015 0.0003 0.0006 0.0003 0.0006 108,881,632 +0.00(+50.00%)
Mar 02, 2015 0.0004 0.0004 0.0003 0.0004 6,365,000 +0.00(+33.33%)
Feb 27, 2015 0.0003 0.0004 0.0003 0.0003 2,784,001 -0.00(-25.00%)
Feb 26, 2015 0.0004 0.0004 0.0003 0.0004 32,650,744 +0.00(+0.00%)
Feb 25, 2015 0.0004 0.0004 0.0003 0.0004 12,207,000 -0.00(-20.00%)
Feb 24, 2015 0.0004 0.0005 0.0004 0.0005 9,175,541 +0.00(+25.00%)
Feb 23, 2015 0.0006 0.0006 0.0003 0.0004 51,083,720 -0.00(-20.00%)
Feb 20, 2015 0.0006 0.0007 0.0005 0.0005 7,308,001 +0.00(+0.00%)
Feb 19, 2015 0.0006 0.0006 0.0005 0.0005 8,643,000 +0.00(+0.00%)
Feb 18, 2015 0.0006 0.0010 0.0005 0.0005 57,476,332 -0.00(-16.67%)
Feb 17, 2015 0.0005 0.0007 0.0005 0.0006 4,577,189 +0.00(+20.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 12, 2015 0.0008 0.0009 0.0006 0.0007 15,415,895 -0.00(-12.50%)
Feb 11, 2015 0.0011 0.0013 0.0007 0.0008 27,015,968 -0.00(-27.27%)
Feb 10, 2015 0.0009 0.0011 0.0008 0.0011 13,236,926 +0.00(+22.22%)
Feb 09, 2015 0.0010 0.0010 0.0008 0.0009 6,606,867 -0.00(-18.18%)
Feb 06, 2015 0.0013 0.0013 0.0010 0.0011 18,261,392 -0.00(-15.38%)
Feb 05, 2015 0.0015 0.0015 0.0012 0.0013 13,499,006 -0.00(-7.14%)
Feb 04, 2015 0.0015 0.0015 0.0012 0.0014 8,670,418 -0.00(-6.67%)
Feb 03, 2015 0.0018 0.0018 0.0014 0.0015 27,086,880 -0.00(-16.67%)
Feb 02, 2015 0.0019 0.0022 0.0015 0.0018 7,466,394 -0.00(-18.18%)
Jan 30, 2015 0.0025 0.0025 0.0017 0.0022 17,572,308 -0.00(-15.38%)
Jan 29, 2015 0.0027 0.0030 0.0021 0.0026 21,556,110 -0.00(-10.34%)
Jan 28, 2015 0.0050 0.0050 0.0022 0.0029 22,933,366 -0.00(-42.00%)
Jan 27, 2015 0.0053 0.0058 0.0036 0.0050 6,332,962 -0.00(-16.67%)
Jan 26, 2015 0.0060 0.0077 0.0032 0.0060 24,097,556 +0.00(+5.45%)
Jan 23, 2015 0.0019 0.0060 0.0017 0.0057 24,756,542 +0.00(+255.62%)
Jan 22, 2015 0.0017 0.0021 0.0015 0.0016 7,581,956 -0.00(-11.11%)
Jan 21, 2015 0.0016 0.0018 0.0016 0.0018 882,427 +0.00(+20.00%)
Jan 20, 2015 0.0030 0.0030 0.0015 0.0015 1,338,041 -0.00(-16.67%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 15, 2015 0.0022 0.0022 0.0015 0.0015 1,891,001 -0.00(-6.25%)
Jan 14, 2015 0.0020 0.0020 0.0016 0.0016 1,760,176 -0.00(-20.00%)
Jan 13, 2015 0.0020 0 -0.00(-20.00%)
Jan 12, 2015 0.0025 0.0033 0.0025 0.0025 816,409 -0.00(-30.56%)
Jan 09, 2015 0.0020 0.0036 0.0020 0.0036 2,593,716 +0.00(+72.25%)
Jan 08, 2015 0.0021 0.0048 0.0016 0.0021 4,706,380 -0.00(-58.20%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 188,721 +0.00(+0.00%)
Jan 06, 2015 0.0021 0.0050 0.0021 0.0050 170,833 +0.00(+25.00%)
Jan 05, 2015 0.0045 0.0050 0.0018 0.0040 534,349 -0.00(-11.11%)
Jan 02, 2015 0.0045 0.0045 0.0045 0.0045 877,462 +0.00(+0.00%)
Dec 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Dec 30, 2014 0.0017 0.0031 0.0016 0.0031 1,281,920 +0.00(+82.35%)
Dec 29, 2014 0.0021 0.0029 0.0015 0.0017 1,007,850 -0.00(-19.05%)
Dec 26, 2014 0.0020 0.0026 0.0020 0.0021 20,907 +0.00(+5.00%)
Dec 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2014 0.0019 0.0025 0.0025 0.0020 93,575 -0.00(-20.00%)
Dec 19, 2014 0.0015 0.0025 0.0015 0.0025 1,505,761 +0.00(+66.67%)
Dec 18, 2014 0.0019 0.0019 0.0015 0.0015 79,801 +0.00(+7.14%)
Dec 17, 2014 0.0014 0.0015 0.0014 0.0014 973,863 +0.00(+0.00%)
Dec 16, 2014 0.0014 0.0014 1,007,207 -0.00(-26.32%)
Dec 15, 2014 0.0022 0.0049 0.0019 0.0019 1,178,590 -0.00(-13.64%)
Dec 12, 2014 0.0022 0.0022 0.0022 0.0022 12,001 +0.00(+4.76%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 12,800 +0.00(+0.00%)
Dec 10, 2014 0.0021 0.0025 0.0021 0.0021 151,142 -0.00(-4.55%)
Dec 09, 2014 0.0031 0.0031 0.0020 0.0022 2,875,307 -0.00(-26.67%)
Dec 08, 2014 0.0040 0.0045 0.0030 0.0030 455,028 -0.00(-6.25%)
Dec 05, 2014 0.0042 0.0045 0.0032 0.0032 685,870 -0.00(-23.81%)
Dec 04, 2014 0.0045 0.0045 0.0041 0.0042 342,972 +0.00(+2.44%)
Dec 03, 2014 0.0062 0.0063 0.0030 0.0041 775,460 -0.00(-31.67%)
Dec 02, 2014 0.0050 0.0090 0.0050 0.0060 86,300 -0.00(-33.33%)
Dec 01, 2014 0.0065 0.0090 0.0040 0.0090 270,034 +0.00(+38.46%)
Nov 28, 2014 0.0065 0.0090 0.0065 0.0065 93,987 +0.00(+0.00%)
Nov 26, 2014 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Nov 25, 2014 0.0061 0.0100 0.0061 0.0100 50,026 +0.00(+63.93%)
Nov 24, 2014 0.0061 0.0061 0.0061 0.0061 8,038 +0.00(+0.00%)
Nov 21, 2014 0.0110 0.0110 0.0061 0.0061 53,079 -0.00(-44.55%)
Nov 20, 2014 0.0200 0.0200 0.0060 0.0110 143,907 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.