Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 27.92 | 0 | -0.58(-2.04%) | |||
May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 25 | +1.02(+3.71%) |
May 06, 2024 | 27.48 | 0 | -0.59(-2.10%) | |||
May 02, 2024 | 28.07 | 0 | +1.11(+4.10%) | |||
Apr 30, 2024 | 26.96 | 0 | -0.50(-1.80%) | |||
Apr 23, 2024 | 27.46 | 0 | +1.14(+4.32%) | |||
Apr 16, 2024 | 26.32 | 0 | +0.30(+1.16%) | |||
Mar 28, 2024 | 26.02 | 0 | -0.28(-1.07%) | |||
Mar 27, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.89(+3.50%) |
Mar 21, 2024 | 25.41 | 0 | -0.57(-2.18%) | |||
Mar 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 240 | -0.64(-2.40%) |
Mar 11, 2024 | 26.62 | 0 | +0.82(+3.20%) | |||
Mar 01, 2024 | 25.80 | 0 | -0.15(-0.60%) | |||
Feb 29, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 6 | +0.06(+0.22%) |
Feb 28, 2024 | 25.09 | 25.89 | 25.09 | 25.89 | 19 | -0.96(-3.59%) |
Feb 26, 2024 | 26.86 | 0 | +0.73(+2.78%) | |||
Feb 23, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2,100 | +0.31(+1.20%) |
Feb 16, 2024 | 25.82 | 0 | -0.04(-0.15%) | |||
Feb 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 55 | -0.73(-2.75%) |
Feb 07, 2024 | 26.59 | 0 | +0.61(+2.35%) | |||
Feb 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 82 | -0.41(-1.56%) |
Feb 05, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 5 | +0.07(+0.28%) |
Feb 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.34(-1.26%) |
Feb 01, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 5 | +0.17(+0.64%) |
Jan 31, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 5 | +0.61(+2.36%) |
Jan 25, 2024 | 25.88 | 0 | +0.64(+2.52%) | |||
Jan 03, 2024 | 25.24 | 0 | -0.90(-3.44%) | |||
Dec 27, 2023 | 26.14 | 0 | +1.21(+4.85%) | |||
Dec 18, 2023 | 24.93 | 0 | -1.30(-4.97%) | |||
Dec 14, 2023 | 26.23 | 0 | +0.95(+3.77%) | |||
Dec 08, 2023 | 25.28 | 0 | -0.73(-2.81%) | |||
Dec 06, 2023 | 26.01 | 0 | +1.03(+4.12%) | |||
Nov 30, 2023 | 24.98 | 0 | -0.46(-1.82%) | |||
Nov 27, 2023 | 25.44 | 0 | +0.81(+3.30%) | |||
Nov 22, 2023 | 24.63 | 0 | +0.15(+0.61%) | |||
Nov 21, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 2 | +0.27(+1.12%) |
Nov 06, 2023 | 24.21 | 0 | +2.10(+9.50%) | |||
Oct 13, 2023 | 22.11 | 0 | -0.75(-3.28%) | |||
Oct 11, 2023 | 22.86 | 0 | -0.18(-0.78%) | |||
Oct 10, 2023 | 23.16 | 23.16 | 23.04 | 23.04 | 3,544 | +0.89(+4.02%) |
Oct 06, 2023 | 22.15 | 0 | -0.66(-2.89%) | |||
Oct 03, 2023 | 22.81 | 0 | -0.16(-0.70%) | |||
Oct 02, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 800 | +0.50(+2.23%) |
Sep 29, 2023 | 23.96 | 23.96 | 22.47 | 22.47 | 100 | -0.97(-4.14%) |
Sep 28, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 50 | +0.51(+2.23%) |
Sep 27, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | -0.58(-2.48%) |
Sep 26, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 7 | +0.51(+2.22%) |
Sep 25, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.89(+4.03%) |
Sep 18, 2023 | 22.11 | 0 | +0.10(+0.45%) | |||
Sep 15, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | +0.43(+1.99%) |
Sep 13, 2023 | 21.58 | 0 | -0.06(-0.28%) | |||
Sep 11, 2023 | 21.64 | 3,500 | +0.37(+1.74%) | |||
Sep 08, 2023 | 21.95 | 22.02 | 21.27 | 21.27 | 401 | +0.10(+0.47%) |
Aug 28, 2023 | 21.17 | 0 | -0.02(-0.09%) | |||
Aug 24, 2023 | 21.19 | 0 | +0.39(+1.88%) | |||
Aug 16, 2023 | 20.80 | 0 | -0.24(-1.13%) | |||
Aug 15, 2023 | 21.69 | 21.69 | 21.04 | 21.04 | 250 | -0.56(-2.60%) |
Aug 07, 2023 | 21.60 | 0 | +0.08(+0.37%) | |||
Aug 02, 2023 | 21.52 | 0 | -1.44(-6.27%) | |||
Jul 31, 2023 | 22.96 | 0 | +1.24(+5.71%) | |||
Jul 27, 2023 | 21.72 | 0 | +0.27(+1.26%) | |||
Jul 25, 2023 | 21.45 | 0 | -0.32(-1.47%) | |||
Jul 24, 2023 | 22.20 | 22.20 | 21.77 | 21.77 | 2 | +0.22(+1.01%) |
Jul 07, 2023 | 21.55 | 0 | +0.17(+0.80%) | |||
Jul 03, 2023 | 21.38 | 0 | -0.26(-1.20%) | |||
Jun 29, 2023 | 21.64 | 0 | -0.56(-2.52%) | |||
Jun 28, 2023 | 22.20 | 21.82 | 21.82 | 22.20 | 457 | -0.25(-1.11%) |
Jun 27, 2023 | 22.50 | 22.50 | 22.45 | 22.45 | 233 | -0.10(-0.42%) |
Jun 26, 2023 | 22.65 | 22.65 | 22.44 | 22.55 | 479 | +0.22(+0.96%) |
Jun 20, 2023 | 22.33 | 0 | -0.35(-1.54%) |