Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 735 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,822 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,350 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,315 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,900 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,800 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,896 | -0.00(-33.33%) |
Jul 24, 2023 | 0.0003 | 58,800 | -0.00(-85.71%) | |||
Jul 18, 2023 | 0.0021 | 0 | -0.00(-12.50%) | |||
Jul 17, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 1,644,000 | +0.00(+4.35%) |
Jul 14, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 77,085 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 102,250 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 56,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | -0.00(-11.54%) |
Jul 10, 2023 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 30,439 | +0.00(+30.00%) |
Jul 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 123,156 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 168,123 | -0.00(-22.22%) |
Jul 03, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 112,600 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 109,500 | -0.00(-3.57%) |
Jun 28, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 257,900 | +0.00(+3.70%) |
Jun 27, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0027 | 122,500 | +0.00(+35.00%) |
Jun 23, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 599,502 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 12,670 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0020 | 7 | -0.00(-20.00%) | |||
Jun 15, 2023 | 0.0025 | 0 | +0.00(+4.17%) | |||
Jun 14, 2023 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 176,413 | +0.00(+14.29%) |
Jun 13, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 498,300 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 142,175 | -0.00(-4.55%) |
Jun 09, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 29,700 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 700 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 35,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 26,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,501 | -0.00(-8.33%) |
Jun 02, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 243,751 | +0.00(+9.09%) |