Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7,046,773 | +0.00(+0.00%) |
May 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,955,851 | +0.00(+0.00%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 25,848,680 | +0.00(+0.00%) |
May 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 23,179,532 | -0.00(-7.69%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 38,402,808 | -0.00(-7.14%) |
May 23, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 22,050,000 | -0.00(-6.67%) |
May 22, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 35,709,352 | +0.00(+7.14%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 26,813,916 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 25,176,002 | -0.00(-17.65%) |
May 17, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 13,663,178 | +0.00(+6.25%) |
May 16, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 15,316,292 | +0.00(+0.00%) |
May 15, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 31,541,864 | +0.00(+23.08%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 50,823,872 | -0.00(-13.33%) |
May 13, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 9,032,464 | -0.00(-6.25%) |
May 10, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 13,804,263 | +0.00(+6.67%) |
May 09, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 16,422,083 | -0.00(-11.76%) |
May 08, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 55,774,424 | +0.00(+41.67%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,620,755 | -0.00(-7.69%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,707,227 | +0.00(+18.18%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 87,828,752 | -0.00(-8.33%) |
May 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 21,583,036 | -0.00(-7.69%) |
May 01, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 74,317,384 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 74,248,272 | -0.00(-23.53%) |
Apr 29, 2024 | 0.0022 | 0.0024 | 0.0014 | 0.0017 | 140,720,880 | -0.00(-19.05%) |
Apr 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,992,344 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 30,550,548 | +0.00(+11.11%) |
Apr 24, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0018 | 25,459,408 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0015 | 0.0023 | 0.0014 | 0.0017 | 16,827,880 | +0.00(+13.33%) |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 18,160,216 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 14,768,995 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 24,817,274 | +0.00(+7.14%) |
Apr 17, 2024 | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 76,821,600 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 62,535,768 | -0.00(-6.25%) |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 55,011,620 | -0.00(-23.81%) |
Apr 12, 2024 | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 23,614,776 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 55,466,876 | +0.00(+5.00%) |
Apr 10, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 58,568,264 | -0.00(-23.08%) |
Apr 09, 2024 | 0.0032 | 0.0034 | 0.0023 | 0.0026 | 66,487,576 | -0.00(-18.75%) |
Apr 08, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 7,014,280 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0033 | 28,600,062 | -0.00(-5.71%) |
Apr 04, 2024 | 0.0040 | 0.0041 | 0.0035 | 0.0035 | 11,825,601 | -0.00(-10.26%) |
Apr 03, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,358,273 | +0.00(+2.63%) |
Apr 02, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 1,662,898 | -0.00(-5.00%) |
Apr 01, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0040 | 5,583,343 | +0.00(+5.26%) |
Mar 28, 2024 | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 6,303,090 | +0.00(+2.70%) |
Mar 27, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0037 | 6,572,316 | -0.00(-2.63%) |
Mar 26, 2024 | 0.0039 | 0.0046 | 0.0035 | 0.0038 | 25,550,860 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 2,699,749 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0031 | 0.0039 | 0.0029 | 0.0036 | 7,916,092 | +0.00(+24.14%) |
Mar 21, 2024 | 0.0036 | 0.0036 | 0.0027 | 0.0029 | 15,941,333 | -0.00(-12.12%) |
Mar 20, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.0033 | 21,262,568 | -0.00(-21.43%) |
Mar 19, 2024 | 0.0045 | 0.0045 | 0.0035 | 0.0042 | 6,126,250 | -0.00(-4.55%) |
Mar 18, 2024 | 0.0046 | 0.0049 | 0.0041 | 0.0044 | 6,871,172 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0043 | 0.0049 | 0.0041 | 0.0046 | 6,363,265 | +0.00(+12.20%) |
Mar 14, 2024 | 0.0054 | 0.0054 | 0.0035 | 0.0041 | 26,623,452 | -0.00(-21.15%) |
Mar 13, 2024 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 8,908,054 | -0.00(-8.77%) |
Mar 12, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0057 | 19,880,812 | -0.00(-6.56%) |
Mar 11, 2024 | 0.0060 | 0.0063 | 0.0055 | 0.0061 | 12,248,264 | +0.00(+7.02%) |
Mar 08, 2024 | 0.0061 | 0.0063 | 0.0045 | 0.0057 | 40,666,912 | -0.00(-5.00%) |
Mar 07, 2024 | 0.0057 | 0.0062 | 0.0054 | 0.0060 | 16,426,868 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0047 | 0.0062 | 0.0047 | 0.0055 | 31,926,870 | +0.00(+19.57%) |
Mar 05, 2024 | 0.0039 | 0.0047 | 0.0039 | 0.0046 | 16,501,152 | +0.00(+17.95%) |
Mar 04, 2024 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 10,444,470 | +0.00(+2.63%) |
Mar 01, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 6,490,846 | +0.00(+5.56%) |
Feb 29, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 7,789,701 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 3,173,726 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0033 | 5,709,074 | +0.00(+3.12%) |
Feb 26, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 7,838,777 | -0.00(-3.03%) |
Feb 23, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 15,347,123 | +0.00(+3.12%) |
Feb 22, 2024 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 6,746,649 | +0.00(+6.67%) |
Feb 21, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 10,644,306 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 4,288,776 | +0.00(+11.11%) |
Feb 16, 2024 | 0.0024 | 0.0032 | 0.0024 | 0.0027 | 18,996,594 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 1,885,856 | -0.00(-4.00%) |
Feb 14, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0025 | 7,131,363 | +0.00(+13.64%) |
Feb 13, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 9,537,659 | -0.00(-12.00%) |
Feb 12, 2024 | 0.0027 | 0.0027 | 0.0019 | 0.0025 | 17,779,494 | -0.00(-3.85%) |
Feb 09, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 6,009,283 | +0.00(+4.00%) |
Feb 08, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 8,549,765 | -0.00(-7.41%) |
Feb 07, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 19,566,410 | +0.00(+8.00%) |
Feb 06, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 8,295,275 | -0.00(-10.71%) |
Feb 05, 2024 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 8,365,540 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0032 | 0.0034 | 0.0025 | 0.0028 | 18,373,612 | -0.00(-9.68%) |
Feb 01, 2024 | 0.0027 | 0.0032 | 0.0025 | 0.0031 | 12,701,937 | +0.00(+14.81%) |
Jan 31, 2024 | 0.0028 | 0.0032 | 0.0023 | 0.0027 | 25,476,556 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0035 | 0.0042 | 0.0026 | 0.0027 | 55,672,136 | -0.00(-18.18%) |
Jan 29, 2024 | 0.0021 | 0.0035 | 0.0019 | 0.0033 | 52,191,980 | +0.00(+57.14%) |
Jan 26, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0021 | 114,609,072 | -0.00(-4.55%) |
Jan 25, 2024 | 0.0039 | 0.0039 | 0.0021 | 0.0022 | 86,359,616 | -0.00(-37.14%) |
Jan 24, 2024 | 0.0031 | 0.0043 | 0.0031 | 0.0035 | 98,409,480 | +0.00(+12.90%) |
Jan 23, 2024 | 0.0016 | 0.0033 | 0.0015 | 0.0031 | 131,939,016 | +0.00(+106.67%) |
Jan 22, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 29,359,092 | +0.00(+7.14%) |
Jan 19, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 61,164,556 | +0.00(+7.69%) |
Jan 18, 2024 | 0.0006 | 0.0014 | 0.0006 | 0.0013 | 175,724,032 | +0.00(+160.00%) |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,551,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,522,731 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,328,517 | +0.00(+25.00%) |
Jan 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,510,921 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,502,002 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 9,741,442 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,671,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,146,404 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,194,576 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,081,771 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,399,441 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,930,412 | +0.00(+25.00%) |
Dec 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 6,314,294 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,633,235 | -0.00(-20.00%) |
Dec 26, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,621,136 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,457,363 | +0.00(+20.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,734,877 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,480,725 | +0.00(+25.00%) |
Dec 19, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 13,921,169 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 4,381,644 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,221,324 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,488,754 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,162,215 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,057,625 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 8,911,891 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,131,122 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,315,357 | +0.00(+20.00%) |
Dec 06, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 26,498,092 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,262,815 | -0.00(-28.57%) |
Dec 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,970,503 | +0.00(+16.67%) |
Dec 01, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,883,046 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 28,690,484 | +0.00(+20.00%) |
Nov 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,120,991 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 41,619,748 | -0.00(-14.29%) |
Nov 27, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 59,966,776 | +0.00(+40.00%) |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,551,171 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 162,036,560 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,221,420 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,433,614 | +0.00(+33.33%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,940,795 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,406,040 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,516,375 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,411,237 | -0.00(-25.00%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,680,510 | +0.00(+33.33%) |
Nov 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,527,918 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,559,540 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 203,702,896 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 633,133 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,241,098 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,788,485 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,041,009 | +0.00(+20.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,601,999 | -0.00(-16.67%) |
Oct 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,195,704 | +0.00(+20.00%) |
Oct 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,023,330 | -0.00(-16.67%) |
Oct 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,733,407 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,357,338 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,278,953 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,877,567 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,959,084 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,398,600 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,665,663 | +0.00(+20.00%) |
Oct 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,566,360 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,417,060 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,368,778 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,748,773 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,907,373 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,004,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,638,331 | +0.00(+16.67%) |
Oct 09, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 31,790,224 | -0.00(-14.29%) |
Oct 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,860,087 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,681,963 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 40,976,576 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0007 | 0.0009 | 0.0004 | 0.0007 | 34,830,272 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 9,275,276 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 26,184,080 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 9,397,477 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,532,962 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,368,220 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0014 | 0.0012 | 0.0011 | 0.0011 | 3,171,053 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,581,403 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 1,564,400 | -0.00(-8.33%) |
Sep 20, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,046,998 | -0.00(-7.69%) |
Sep 19, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,897,695 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,383,624 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 7,745,307 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,769,375 | +0.00(+7.69%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,700,763 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,586,629 | +0.00(+18.18%) |
Sep 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,411,617 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,314,638 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,075,000 | -0.00(-7.69%) |
Sep 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 13,135,859 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 14,655,986 | -0.00(-7.14%) |
Sep 01, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,820,053 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,767,206 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 11,953,334 | -0.00(-12.50%) |
Aug 29, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 23,362,828 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 21,353,816 | -0.00(-7.69%) |
Aug 25, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 39,870,752 | -0.00(-18.75%) |
Aug 24, 2023 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 31,450,476 | -0.00(-15.79%) |
Aug 23, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 9,541,207 | -0.00(-5.00%) |
Aug 22, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 18,536,454 | -0.00(-20.00%) |
Aug 21, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 2,795,537 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 3,613,602 | +0.00(+4.17%) |
Aug 17, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,431,971 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 6,059,242 | +0.00(+4.35%) |
Aug 15, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,552,292 | -0.00(-4.17%) |
Aug 14, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 3,850,413 | +0.00(+4.35%) |
Aug 11, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 4,054,671 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 7,012,724 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,395,877 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 455,888 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 2,346,666 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,302,668 | +0.00(+8.70%) |
Aug 03, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 1,487,076 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 1,206,840 | -0.00(-4.17%) |
Aug 01, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 697,680 | +0.00(+4.35%) |
Jul 31, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 3,439,933 | -0.00(-4.17%) |
Jul 28, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 1,525,034 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 3,868,872 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 2,325,270 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,557,777 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 3,966,595 | -0.00(-4.00%) |
Jul 21, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 3,942,992 | +0.00(+8.70%) |
Jul 20, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 1,235,814 | +0.00(+9.52%) |
Jul 19, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,527,893 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 6,380,917 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 4,628,512 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 2,228,493 | +0.00(+9.09%) |
Jul 13, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,047,146 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,824,009 | -0.00(-9.09%) |
Jul 11, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,847,526 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,141,365 | +0.00(+4.76%) |
Jul 07, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,320,753 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 9,204,045 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 8,994,025 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,287,590 | -0.00(-4.55%) |
Jun 30, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 2,770,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 4,765,525 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 5,552,018 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,583,441 | -0.00(-4.35%) |
Jun 26, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 2,566,289 | -0.00(-4.17%) |
Jun 23, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 5,020,325 | +0.00(+4.35%) |
Jun 22, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 7,978,567 | -0.00(-4.17%) |
Jun 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 8,383,976 | +0.00(+4.35%) |
Jun 20, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 4,204,056 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 10,790,717 | +0.00(+0.00%) |