Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 29.25 | 30.00 | 29.25 | 30.00 | 3,270 | +0.74(+2.53%) |
May 13, 2024 | 29.26 | 0 | -0.02(-0.07%) | |||
May 08, 2024 | 29.28 | 0 | -0.72(-2.40%) | |||
May 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.00(+0.00%) |
May 01, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 30.00 | 0 | +1.00(+3.45%) | |||
Apr 09, 2024 | 29.00 | 0 | +0.24(+0.83%) | |||
Apr 05, 2024 | 28.76 | 0 | -0.24(-0.83%) | |||
Mar 22, 2024 | 29.00 | 0 | -1.00(-3.33%) | |||
Mar 20, 2024 | 30.00 | 0 | +3.20(+11.94%) | |||
Mar 19, 2024 | 28.75 | 28.75 | 26.80 | 26.80 | 4,600 | -2.20(-7.59%) |
Mar 08, 2024 | 29.00 | 0 | -0.96(-3.20%) | |||
Mar 04, 2024 | 29.96 | 0 | +0.96(+3.31%) | |||
Mar 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 279 | -0.96(-3.20%) |
Feb 29, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 197 | -0.04(-0.13%) |
Feb 21, 2024 | 30.00 | 1 | +0.00(+0.00%) | |||
Feb 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Feb 16, 2024 | 29.75 | 30.50 | 29.75 | 30.00 | 13,430 | +1.00(+3.45%) |
Feb 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 125 | +0.75(+2.65%) |
Feb 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 179 | +0.75(+2.73%) |
Feb 13, 2024 | 28.00 | 28.00 | 27.50 | 27.50 | 300 | -0.50(-1.79%) |
Feb 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.25(+4.67%) |
Feb 09, 2024 | 27.51 | 27.51 | 26.50 | 26.75 | 1,800 | +0.43(+1.63%) |
Feb 06, 2024 | 26.32 | 0 | -0.72(-2.66%) | |||
Jan 30, 2024 | 27.04 | 0 | -0.01(-0.04%) | |||
Jan 29, 2024 | 25.88 | 27.05 | 25.88 | 27.05 | 1,752 | +1.54(+6.04%) |
Jan 23, 2024 | 25.51 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 25.51 | 0 | -1.34(-4.99%) | |||
Jan 17, 2024 | 26.85 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 26.85 | 0 | +1.30(+5.09%) | |||
Jan 10, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 179 | -0.45(-1.73%) |
Dec 28, 2023 | 26.00 | 0 | +1.10(+4.42%) | |||
Dec 14, 2023 | 24.90 | 50 | -0.10(-0.40%) | |||
Dec 08, 2023 | 25.00 | 0 | -0.20(-0.79%) | |||
Dec 04, 2023 | 25.20 | 0 | +0.22(+0.88%) | |||
Nov 30, 2023 | 24.98 | 0 | -0.02(-0.08%) | |||
Nov 29, 2023 | 24.99 | 25.00 | 24.99 | 25.00 | 975 | +0.06(+0.24%) |
Nov 28, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 120 | +0.14(+0.56%) |
Nov 14, 2023 | 24.80 | 0 | +0.03(+0.12%) | |||
Nov 09, 2023 | 24.77 | 0 | +0.07(+0.28%) | |||
Nov 08, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 500 | -0.29(-1.16%) |
Nov 07, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 142 | -0.01(-0.04%) |
Oct 26, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 25.00 | 0 | -0.05(-0.20%) | |||
Oct 23, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 172 | +0.05(+0.20%) |
Oct 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.39(-1.54%) |
Oct 18, 2023 | 25.39 | 0 | -0.36(-1.40%) | |||
Oct 12, 2023 | 25.75 | 20 | -0.55(-2.09%) | |||
Oct 11, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 250 | -0.70(-2.59%) |
Sep 27, 2023 | 27.00 | 50 | -0.56(-2.03%) | |||
Sep 25, 2023 | 27.56 | 0 | -0.19(-0.68%) | |||
Sep 22, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 180 | +0.00(+0.00%) |
Sep 15, 2023 | 27.75 | 0 | -0.75(-2.63%) | |||
Sep 11, 2023 | 28.50 | 0 | -0.95(-3.23%) | |||
Sep 05, 2023 | 29.45 | 0 | -0.45(-1.51%) | |||
Aug 28, 2023 | 29.90 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 29.70 | 29.99 | 29.50 | 29.90 | 5,583 | +0.40(+1.36%) |
Aug 24, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | +0.45(+1.55%) |
Aug 23, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 200 | -0.20(-0.68%) |
Aug 22, 2023 | 28.90 | 29.50 | 28.90 | 29.25 | 5,184 | +0.50(+1.74%) |
Aug 21, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 127 | -0.24(-0.83%) |
Aug 11, 2023 | 28.99 | 50 | -0.01(-0.03%) | |||
Aug 07, 2023 | 29.00 | 4 | +0.25(+0.87%) | |||
Aug 04, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 257 | -0.25(-0.86%) |
Aug 02, 2023 | 29.00 | 0 | -0.11(-0.38%) | |||
Aug 01, 2023 | 29.00 | 29.11 | 29.00 | 29.11 | 450 | +0.00(+0.00%) |
Jul 31, 2023 | 28.95 | 29.11 | 28.95 | 29.11 | 1,293 | +0.60(+2.10%) |
Jul 26, 2023 | 28.51 | 0 | -0.49(-1.69%) | |||
Jul 25, 2023 | 29.05 | 29.05 | 29.00 | 29.00 | 8,890 | -0.08(-0.28%) |
Jul 24, 2023 | 28.99 | 29.08 | 28.99 | 29.08 | 4,506 | +0.09(+0.31%) |
Jul 21, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 700 | +0.99(+3.54%) |
Jul 20, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | +0.45(+1.63%) |
Jul 19, 2023 | 28.26 | 28.26 | 27.55 | 27.55 | 500 | -0.45(-1.61%) |
Jul 18, 2023 | 27.96 | 28.00 | 27.95 | 28.00 | 984 | +0.05(+0.18%) |
Jul 14, 2023 | 27.95 | 1 | +0.45(+1.64%) | |||
Jul 11, 2023 | 27.50 | 100 | +0.15(+0.55%) | |||
Jul 06, 2023 | 27.35 | 0 | +0.15(+0.55%) | |||
Jul 05, 2023 | 26.30 | 27.23 | 26.30 | 27.20 | 1,300 | +0.20(+0.74%) |
Jun 22, 2023 | 27.00 | 0 | -0.25(-0.92%) | |||
Jun 16, 2023 | 27.25 | 2 | -0.74(-2.64%) |