Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2024 | 0.0408 | 0 | -0.01(-12.45%) | |||
Mar 11, 2024 | 0.0466 | 0 | +0.01(+15.92%) | |||
Mar 08, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 433 | -0.00(-10.67%) |
Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-4.31%) |
Mar 01, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 300 | +0.00(+5.03%) |
Feb 28, 2024 | 0.0398 | 0 | -0.01(-19.76%) | |||
Feb 27, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3,560 | +0.00(+3.55%) |
Feb 21, 2024 | 0.0479 | 0 | +0.01(+17.40%) | |||
Feb 16, 2024 | 0.0408 | 0 | +0.00(+10.57%) | |||
Feb 15, 2024 | 0.0365 | 0.0369 | 0.0365 | 0.0369 | 27,997 | -0.01(-25.90%) |
Feb 14, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | +0.00(+7.10%) |
Feb 09, 2024 | 0.0465 | 6 | -0.00(-7.92%) | |||
Feb 08, 2024 | 0.0340 | 0.0505 | 0.0340 | 0.0505 | 400 | +0.01(+12.72%) |
Feb 07, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 1,900 | -0.01(-10.40%) |
Feb 05, 2024 | 0.0500 | 0 | +0.01(+16.01%) | |||
Feb 02, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 500 | +0.00(+9.67%) |
Feb 01, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 900 | -0.00(-9.03%) |
Jan 31, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,000 | -0.01(-10.56%) |
Jan 24, 2024 | 0.0483 | 0 | -0.01(-11.05%) | |||
Jan 19, 2024 | 0.0543 | 0 | +0.01(+28.98%) | |||
Jan 18, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 3,000 | -0.00(-2.32%) |
Jan 16, 2024 | 0.0431 | 0 | -0.02(-33.69%) | |||
Jan 08, 2024 | 0.0650 | 0 | +0.03(+77.60%) | |||
Jan 03, 2024 | 0.0366 | 0 | -0.01(-18.67%) | |||
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-31.51%) |
Dec 22, 2023 | 0.0730 | 0 | +0.02(+34.69%) | |||
Dec 18, 2023 | 0.0542 | 0 | -0.02(-26.86%) | |||
Dec 14, 2023 | 0.0741 | 0 | +0.01(+21.67%) | |||
Dec 13, 2023 | 0.0778 | 0.0778 | 0.0609 | 0.0609 | 4,099 | -0.00(-1.77%) |
Dec 08, 2023 | 0.0620 | 1 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0290 | 0.0720 | 0.0290 | 0.0620 | 31,020 | +0.02(+58.16%) |
Dec 06, 2023 | 0.0294 | 0.0392 | 0.0294 | 0.0392 | 3,907 | -0.02(-35.74%) |
Dec 05, 2023 | 0.0445 | 0.0610 | 0.0257 | 0.0610 | 11,620 | +0.02(+55.61%) |
Dec 01, 2023 | 0.0392 | 0 | +0.00(+4.26%) | |||
Nov 29, 2023 | 0.0376 | 0 | -0.00(-11.74%) | |||
Nov 28, 2023 | 0.0370 | 0.0472 | 0.0370 | 0.0426 | 7,633 | -0.03(-37.08%) |
Nov 21, 2023 | 0.0677 | 0 | +0.02(+33.27%) | |||
Nov 20, 2023 | 0.0360 | 0.0508 | 0.0360 | 0.0508 | 1,400 | +0.01(+14.67%) |
Nov 16, 2023 | 0.0443 | 0 | -0.00(-6.34%) | |||
Nov 09, 2023 | 0.0473 | 0 | -0.00(-5.40%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-18.43%) |
Nov 07, 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 239 | +0.01(+29.05%) |
Nov 06, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 30,100 | -0.03(-35.37%) |
Oct 31, 2023 | 0.0735 | 0 | +0.02(+47.00%) | |||
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 8,005 | -0.02(-28.57%) |
Oct 27, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 15,000 | +0.01(+8.86%) |
Oct 20, 2023 | 0.0643 | 0 | +0.01(+23.42%) | |||
Oct 18, 2023 | 0.0521 | 50 | +0.00(+10.15%) | |||
Oct 17, 2023 | 0.0694 | 0.0694 | 0.0400 | 0.0473 | 273,500 | -0.04(-47.44%) |
Oct 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+19.52%) |
Oct 13, 2023 | 0.0770 | 0.0780 | 0.0605 | 0.0753 | 29,300 | -0.02(-19.03%) |
Oct 06, 2023 | 0.0930 | 4 | +0.01(+9.41%) | |||
Sep 27, 2023 | 0.0850 | 0 | -0.01(-10.05%) | |||
Sep 22, 2023 | 0.0945 | 0 | +0.01(+12.50%) | |||
Sep 21, 2023 | 0.0830 | 0.0857 | 0.0830 | 0.0840 | 1,300 | -0.01(-9.97%) |
Sep 11, 2023 | 0.0933 | 0 | -0.00(-3.81%) | |||
Sep 08, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 2,000 | +0.01(+14.52%) |
Sep 07, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 850 | +0.01(+12.93%) |
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+4.17%) |
Sep 05, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,500 | -0.02(-23.81%) |
Sep 01, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 167 | -0.02(-14.09%) |
Aug 29, 2023 | 0.1100 | 0 | +0.00(+0.92%) | |||
Aug 28, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | -0.01(-8.86%) |
Aug 09, 2023 | 0.1196 | 0 | -0.00(-0.33%) | |||
Aug 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 350 | +0.01(+4.71%) |
Aug 01, 2023 | 0.1146 | 0 | -0.02(-12.72%) | |||
Jul 31, 2023 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 2,025 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1313 | 25 | -0.01(-6.15%) | |||
Jul 24, 2023 | 0.1399 | 0 | +0.02(+14.11%) | |||
Jul 21, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 250 | +0.01(+4.34%) |
Jul 19, 2023 | 0.1175 | 0 | -0.00(-0.42%) | |||
Jul 18, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 5,000 | -0.00(-2.80%) |
Jul 17, 2023 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 1,028 | +0.00(+0.25%) |
Jul 14, 2023 | 0.1373 | 0.1373 | 0.1211 | 0.1211 | 2,370 | -0.01(-4.27%) |
Jul 13, 2023 | 0.1423 | 0.1423 | 0.1265 | 0.1265 | 1,375 | -0.01(-9.51%) |
Jul 06, 2023 | 0.1398 | 0 | +0.04(+34.29%) | |||
Jun 29, 2023 | 0.1041 | 0 | -0.01(-5.19%) | |||
Jun 28, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 499 | -0.00(-0.27%) |
Jun 27, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,000 | +0.00(+3.09%) |
Jun 26, 2023 | 0.1137 | 0.1137 | 0.1068 | 0.1068 | 12,000 | -0.01(-7.13%) |
Jun 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,550 | -0.01(-8.00%) |
Jun 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.02(+25.00%) |
Jun 21, 2023 | 0.1557 | 0.1557 | 0.1000 | 0.1000 | 61,344 | -0.08(-43.82%) |