Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.10(+2.35%) |
May 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.36%) |
May 23, 2005 | 4.235 | 4.235 | 4.235 | 4.235 | 1,500 | +0.00(+0.00%) |
May 20, 2005 | 4.235 | 4.235 | 4.235 | 4.235 | 1,500 | -0.07(-1.52%) |
May 19, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 3,000 | +0.05(+1.18%) |
May 17, 2005 | 4.250 | 4.250 | 4.000 | 4.250 | 4,593 | +0.00(+0.00%) |
May 16, 2005 | 4.250 | 4.250 | 4.000 | 4.250 | 4,593 | +0.25(+6.25%) |
May 13, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 1,400 | -0.10(-2.44%) |
May 12, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
May 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
May 10, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.00(+0.00%) |
May 09, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.00(+0.00%) |
May 06, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.10(+2.50%) |
May 05, 2005 | 4.000 | 4.000 | 3.700 | 4.000 | 2,400 | +0.20(+5.26%) |
May 04, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | +0.05(+1.33%) |
May 02, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 4,000 | -0.40(-9.64%) |
Apr 29, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,225 | +0.00(+0.00%) |
Apr 28, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,225 | +0.00(+0.00%) |
Apr 27, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,225 | +0.00(+0.00%) |
Apr 26, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,225 | -0.20(-4.60%) |
Apr 25, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 22, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 21, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 20, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 19, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 18, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 15, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 14, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 13, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 12, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 11, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 08, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 06, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | +0.00(+0.00%) |
Apr 05, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | -0.05(-1.14%) |
Apr 04, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 300 | +0.00(+0.00%) |
Apr 01, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | -0.15(-3.30%) |
Mar 30, 2005 | 4.550 | 4.600 | 4.550 | 4.550 | 1,354 | -0.30(-6.19%) |
Mar 29, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.00(+0.00%) |
Mar 28, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.00(+0.00%) |
Mar 24, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.10(+2.11%) |
Mar 23, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 3,000 | +0.00(+0.00%) |
Mar 22, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 3,000 | +0.15(+3.26%) |
Mar 21, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 18, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 17, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 16, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 15, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.05(+1.10%) |
Mar 14, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 1,429 | +0.00(+0.00%) |
Mar 11, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 1,429 | +0.10(+2.25%) |
Mar 10, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 139 | +0.00(+0.00%) |
Mar 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 139 | +0.15(+3.49%) |
Mar 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 400 | -0.25(-5.49%) |
Mar 07, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 04, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 03, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 02, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 01, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Feb 28, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.30(+7.06%) |
Feb 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.00(+0.00%) |
Feb 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -1.00(-19.05%) |
Feb 23, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.15(+2.94%) |
Feb 11, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 10, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 09, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 08, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 07, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 04, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | -0.15(-2.86%) |
Feb 03, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 01, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 31, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 458 | -0.10(-1.87%) |
Jan 26, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 25, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 24, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 21, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 256 | -0.05(-0.93%) |
Jan 20, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.00(+0.00%) |
Jan 19, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.15(+2.86%) |
Jan 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 13, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 12, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 11, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 10, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 07, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | -0.30(-5.41%) |
Jan 06, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 05, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 04, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.30(+5.71%) |
Jan 03, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.05(+0.96%) |
Dec 31, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 380 | -0.05(-0.95%) |
Dec 30, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | -0.20(-3.67%) |
Dec 22, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 300 | +0.30(+5.83%) |
Dec 21, 2004 | 5.150 | 5.150 | 5.050 | 5.150 | 1,300 | -0.15(-2.83%) |
Dec 20, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 1,316 | -0.20(-3.64%) |
Dec 17, 2004 | 5.500 | 5.500 | 5.400 | 5.500 | 1,318 | -0.05(-0.90%) |
Dec 16, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.00(+0.00%) |
Dec 15, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.35(+6.73%) |
Dec 14, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 13, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 10, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 09, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | -0.35(-6.31%) |
Dec 08, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.00(+0.00%) |
Dec 07, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.45(+8.82%) |
Dec 06, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 03, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 02, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Dec 01, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Nov 30, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Nov 29, 2004 | 5.100 | 5.150 | 5.100 | 5.100 | 2,650 | +0.25(+5.15%) |
Nov 26, 2004 | 4.850 | 5.300 | 4.850 | 4.850 | 2,340 | -0.10(-2.02%) |
Nov 24, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | +0.00(+0.00%) |
Nov 23, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | +0.15(+3.13%) |
Nov 22, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.05(+1.05%) |
Nov 19, 2004 | 4.750 | 5.000 | 4.750 | 4.750 | 2,400 | -0.15(-3.06%) |
Nov 18, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.00(+0.00%) |
Nov 17, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.00(+0.00%) |
Nov 16, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.30(+6.52%) |
Nov 15, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 12, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 11, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 10, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.20(+4.55%) |
Nov 09, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 08, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 05, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 04, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.30(+7.32%) |
Nov 03, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Nov 02, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Nov 01, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 28, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 27, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 26, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 25, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 22, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | -0.08(-1.91%) |
Oct 21, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 11,000 | +0.03(+0.72%) |
Oct 20, 2004 | 4.150 | 4.400 | 4.150 | 4.150 | 26,555 | +0.00(+0.00%) |
Oct 19, 2004 | 4.150 | 4.400 | 4.150 | 4.150 | 26,555 | -0.30(-6.74%) |
Oct 18, 2004 | 4.450 | 4.550 | 4.050 | 4.450 | 53,580 | +0.00(+0.00%) |
Oct 15, 2004 | 4.450 | 4.550 | 4.050 | 4.450 | 53,580 | +0.85(+23.61%) |
Oct 14, 2004 | 3.600 | 3.800 | 3.600 | 3.600 | 875 | +0.00(+0.00%) |
Oct 13, 2004 | 3.600 | 3.800 | 3.600 | 3.600 | 875 | +0.00(+0.00%) |
Oct 12, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 5,200 | +0.00(+0.00%) |
Oct 11, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 5,200 | +0.25(+7.46%) |
Oct 08, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 8,385 | +0.00(+0.00%) |
Oct 07, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 8,385 | -0.35(-9.46%) |
Oct 06, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.00(+0.00%) |
Oct 05, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.00(+0.00%) |
Oct 04, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.30(+8.82%) |
Oct 01, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 30, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 29, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 28, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 27, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 24, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Sep 23, 2004 | 3.400 | 3.450 | 3.400 | 3.400 | 400 | -0.20(-5.56%) |
Sep 22, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 21, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 20, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 17, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 16, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 15, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 14, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 13, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 09, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 08, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 07, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
Sep 02, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.15(-4.00%) |
Sep 01, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 14,800 | +0.00(+0.00%) |
Aug 31, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 14,800 | +0.00(+0.00%) |
Aug 30, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 14,800 | +0.00(+0.00%) |
Aug 27, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 19,970 | +0.00(+0.00%) |
Aug 26, 2004 | 3.750 | 4.000 | 3.750 | 3.750 | 19,970 | -0.06(-1.57%) |
Aug 25, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 24, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 23, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 20, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.00(+0.00%) |
Aug 19, 2004 | 3.810 | 3.810 | 3.750 | 3.810 | 7,000 | +0.06(+1.60%) |
Aug 18, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | +0.00(+0.00%) |
Aug 17, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | +0.00(+0.00%) |
Aug 16, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 1,365 | -0.10(-2.60%) |
Aug 13, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 12, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 11, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 06, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | +0.00(+0.00%) |
Aug 04, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 2,600 | -0.05(-1.28%) |
Aug 03, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 1,345 | +0.00(+0.00%) |
Aug 02, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 1,345 | -0.25(-6.02%) |
Jul 30, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 29, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 28, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.00(+0.00%) |
Jul 27, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,680 | +0.20(+5.06%) |
Jul 26, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 23, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 22, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 21, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 20, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,260 | +0.00(+0.00%) |
Jul 19, 2004 | 3.950 | 3.950 | 3.950 | 3.950 | 1,900 | +0.45(+12.86%) |
Jul 16, 2004 | 3.500 | 3.500 | 3.500 | 3.500 | 17,710 | -0.65(-15.66%) |
Jul 15, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 1,240 | +0.05(+1.22%) |
Jul 14, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.00(+0.00%) |
Jul 13, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | -0.45(-9.89%) |
Jul 12, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 06, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jul 01, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Jun 30, 2004 | 4.700 | 4.550 | 4.550 | 4.550 | 100 | -0.15(-3.19%) |
Jun 29, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | +0.00(+0.00%) |
Jun 28, 2004 | 4.600 | 4.700 | 4.700 | 4.700 | 400 | +0.10(+2.17%) |
Jun 25, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 850 | +0.00(+0.00%) |
Jun 24, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 850 | +0.25(+5.75%) |
Jun 23, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.00(+0.00%) |
Jun 22, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.00(+0.00%) |
Jun 21, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | +0.25(+6.10%) |
Jun 18, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.00(+0.00%) |
Jun 17, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | +0.25(+6.49%) |
Jun 16, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.20(-4.94%) |
Jun 10, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 09, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 08, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 07, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 04, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.00(+0.00%) |
Jun 03, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | -0.25(-5.81%) |
Jun 02, 2004 | 4.300 | 4.300 | 3.900 | 4.300 | 9,770 | +0.00(+0.00%) |