Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.150 | 9.550 | 9.150 | 9.150 | 2,740 | -0.10(-1.08%) |
May 30, 2006 | 9.250 | 9.400 | 9.250 | 9.250 | 5,213 | -0.05(-0.54%) |
May 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 812 | +0.00(+0.00%) |
May 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.400 | 9.450 | 9.300 | 9.300 | 8,400 | -0.10(-1.06%) |
May 16, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.90(-8.74%) |
May 15, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 10, 2006 | 10.30 | 10.40 | 10.25 | 10.30 | 3,835 | +0.05(+0.49%) |
May 09, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 158 | +0.00(+0.00%) |
May 03, 2006 | 10.25 | 10.30 | 10.25 | 10.25 | 1,607 | +0.50(+5.13%) |
May 02, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 3,682 | +0.00(+0.00%) |
May 01, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) |
Apr 27, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.35(+3.66%) |
Apr 25, 2006 | 9.550 | 10.20 | 10.20 | 9.550 | 130 | +0.00(+0.00%) |
Apr 24, 2006 | 9.550 | 9.850 | 9.500 | 9.550 | 2,456 | +0.00(+0.00%) |
Apr 21, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 8.700 | 9.550 | 9.550 | 9.550 | 500 | +0.85(+9.77%) |
Apr 19, 2006 | 8.300 | 8.700 | 8.700 | 8.700 | 150 | +0.40(+4.82%) |
Apr 18, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.500 | 8.300 | 8.250 | 8.300 | 1,386 | -0.20(-2.35%) |
Apr 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 146 | +0.60(+7.59%) |
Apr 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.900 | 8.500 | 7.900 | 7.900 | 472 | -0.30(-3.66%) |
Apr 04, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 3,354 | +0.00(+0.00%) |
Apr 03, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 431 | +0.20(+2.50%) |
Mar 30, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 622 | +0.15(+1.91%) |
Mar 29, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,300 | -0.05(-0.63%) |
Mar 28, 2006 | 7.950 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
Mar 27, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 420 | -0.10(-1.24%) |
Mar 17, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 306 | -0.10(-1.23%) |
Mar 09, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Mar 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 7,782 | -0.15(-1.81%) |
Mar 02, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.50(+6.41%) |
Feb 28, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 3,055 | +0.00(+0.00%) |
Feb 22, 2006 | 7.800 | 7.850 | 7.800 | 7.800 | 2,711 | +0.00(+0.00%) |
Feb 21, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 316 | -0.10(-1.27%) |
Feb 15, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 713 | +0.25(+3.27%) |
Feb 14, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 380 | -0.05(-0.65%) |
Feb 13, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | -0.05(-0.65%) |
Feb 09, 2006 | 7.750 | 8.050 | 7.750 | 7.750 | 1,130 | +0.05(+0.65%) |
Feb 08, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 134 | -0.25(-3.14%) |
Feb 03, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.950 | 8.300 | 7.950 | 7.950 | 1,152 | +0.25(+3.25%) |
Feb 01, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 719 | -0.35(-4.35%) |
Jan 31, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 650 | +0.30(+3.87%) |
Jan 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | +0.00(+0.00%) |
Jan 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | -0.05(-0.64%) |
Jan 25, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 278 | -0.05(-0.64%) |
Jan 24, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | +0.05(+0.64%) |
Jan 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 7.800 | 8.000 | 7.800 | 7.800 | 2,569 | +0.15(+1.96%) |
Jan 11, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,275 | +0.00(+0.00%) |
Jan 06, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.20(+2.68%) |
Jan 05, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 7.450 | 7.450 | 7.400 | 7.450 | 7,513 | +0.55(+7.97%) |
Dec 30, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 7.400 | 6.900 | 6.900 | 6.900 | 1,402 | -0.50(-6.76%) |
Dec 21, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 400 | +0.15(+2.07%) |
Dec 19, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 1,870 | -0.15(-2.03%) |
Dec 15, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 137 | +0.10(+1.37%) |
Dec 14, 2005 | 7.300 | 7.350 | 7.300 | 7.300 | 3,580 | +0.10(+1.39%) |
Dec 13, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 400 | +0.08(+1.12%) |
Dec 09, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 9,881 | +0.12(+1.71%) |
Dec 07, 2005 | 7.000 | 7.020 | 7.000 | 7.000 | 2,000 | -0.30(-4.11%) |
Dec 06, 2005 | 7.300 | 7.500 | 7.300 | 7.300 | 1,638 | +0.35(+5.04%) |
Dec 05, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 7.250 | 6.950 | 6.950 | 6.950 | 3,590 | -0.30(-4.14%) |
Nov 30, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 7.250 | 7.250 | 7.200 | 7.250 | 2,955 | +0.10(+1.40%) |
Nov 18, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.40(+5.93%) |
Nov 16, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,085 | -0.35(-4.93%) |
Nov 15, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.30(+4.41%) |
Nov 08, 2005 | 6.850 | 6.800 | 6.800 | 6.800 | 1,000 | -0.05(-0.73%) |
Nov 07, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,380 | +0.20(+3.01%) |
Nov 03, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 6.400 | 6.650 | 6.650 | 6.650 | 1,050 | +0.25(+3.91%) |
Oct 28, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.90(-12.33%) |
Oct 18, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 1,300 | -0.05(-0.68%) |
Oct 11, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 7.500 | 7.350 | 7.350 | 7.350 | 1,200 | -0.15(-2.00%) |
Oct 07, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Oct 05, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.65(+9.42%) |
Oct 04, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.950 | 6.900 | 6.900 | 1,500 | +0.10(+1.47%) | |
Sep 30, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 6.800 | 6.850 | 6.750 | 6.800 | 16,590 | +0.00(+0.00%) |
Sep 23, 2005 | 6.800 | 6.850 | 6.800 | 6.800 | 4,355 | +0.05(+0.74%) |
Sep 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,026 | +0.40(+6.30%) |
Sep 21, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.40(+6.72%) |
Sep 16, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 4,500 | +0.00(+0.00%) |
Sep 15, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 4,000 | -0.30(-4.80%) |
Sep 13, 2005 | 6.250 | 6.250 | 6.000 | 6.250 | 1,556 | -0.20(-3.10%) |
Sep 12, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 9,350 | +0.20(+3.20%) |
Sep 02, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 1,300 | +0.00(+0.00%) |
Sep 01, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 600 | +0.20(+3.31%) |
Aug 31, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.050 | 6.100 | 6.050 | 6.050 | 1,200 | +0.00(+0.00%) |
Aug 29, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 3,400 | +0.90(+17.48%) |
Aug 26, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.15(+3.00%) |
Aug 19, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | +0.05(+1.01%) |
Aug 18, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 922 | -0.25(-4.81%) |
Aug 17, 2005 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 5.200 | 5.450 | 5.200 | 5.200 | 3,600 | -0.08(-1.52%) |
Aug 15, 2005 | 5.280 | 5.280 | 5.280 | 5.280 | 793 | -0.17(-3.12%) |
Aug 12, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | +0.00(+0.00%) |
Aug 09, 2005 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | +0.20(+3.81%) |
Aug 08, 2005 | 5.250 | 5.300 | 5.250 | 5.250 | 8,151 | +0.00(+0.00%) |
Aug 05, 2005 | 5.250 | 5.300 | 5.250 | 5.250 | 8,151 | -0.20(-3.67%) |
Aug 04, 2005 | 5.450 | 5.450 | 5.250 | 5.450 | 1,375 | +0.15(+2.83%) |
Aug 03, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 247 | +0.00(+0.00%) |
Aug 02, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 247 | +0.00(+0.00%) |
Aug 01, 2005 | 5.300 | 5.300 | 5.300 | 5.300 | 247 | +0.05(+0.95%) |
Jul 29, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 26, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 25, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 21, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 20, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 19, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.60(+12.90%) |
Jul 14, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 13, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 12, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 11, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.45(+10.71%) |
Jul 08, 2005 | 4.200 | 4.200 | 4.150 | 4.200 | 3,320 | +0.00(+0.00%) |
Jul 07, 2005 | 4.200 | 4.200 | 4.150 | 4.200 | 3,320 | +0.15(+3.70%) |
Jul 06, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 29, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 28, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 27, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 24, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 23, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 22, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 21, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 20, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 17, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 16, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 15, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 14, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | +0.00(+0.00%) |
Jun 13, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | +0.00(+0.00%) |
Jun 10, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | -0.30(-6.90%) |
Jun 09, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 02, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |