Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.80	15.77	15.80	3,800	+0.35(+2.27%)
May 11, 2011		15.45	15.45	15.45	0	-0.25(-1.59%)
May 06, 2011		15.70	15.70	15.70	0	+0.17(+1.09%)
Apr 28, 2011		15.53	15.53	15.53	0	-0.37(-2.33%)
Apr 21, 2011		15.90	15.90	15.90	0	+0.02(+0.13%)
Apr 12, 2011	15.88	15.88	15.88	15.88	0	-0.13(-0.81%)
Mar 25, 2011		16.01	16.01	16.01	0	+0.76(+4.98%)
Mar 21, 2011	15.25	15.25	15.25	15.25	500	-0.53(-3.36%)
Mar 18, 2011	15.78	15.78	15.78	15.78	661	+0.00(+0.00%)
Mar 17, 2011	15.78	15.78	15.78	15.78	4,000	-0.12(-0.75%)
Mar 15, 2011	15.90	15.90	15.90	15.90	600	-0.20(-1.24%)
Mar 14, 2011	16.10	16.10	16.10	16.10	2,300	+0.73(+4.75%)
Feb 16, 2011	15.37	15.37	15.37	15.37	0	-0.88(-5.39%)
Feb 14, 2011		16.25	16.25	16.25	0	+0.05(+0.28%)
Feb 10, 2011		16.20	16.20	16.20	0	-0.40(-2.41%)
Feb 04, 2011		16.60	16.60	16.60	1,100	-0.70(-4.05%)
Feb 02, 2011		17.30	17.30	17.30	0	+0.80(+4.85%)
Jan 27, 2011		16.50	16.50	16.50	400	+0.00(+0.00%)
Jan 24, 2011		16.50	16.50	16.50	500	-0.65(-3.79%)
Jan 19, 2011		17.15	17.15	17.15	0	+0.45(+2.69%)
Jan 11, 2011		16.70	16.70	16.70	0	-0.50(-2.91%)
Jan 07, 2011		17.20	17.20	17.20	0	+0.40(+2.38%)
Jan 04, 2011		16.80	16.80	16.80	0	+0.25(+1.51%)
Dec 30, 2010		16.55	16.55	16.55	0	-0.25(-1.49%)
Dec 29, 2010	16.80	16.80	16.80	16.80	13,300	+0.50(+3.07%)
Dec 28, 2010	16.30	16.30	16.30	16.30	500	-0.05(-0.31%)
Dec 27, 2010	16.35	16.35	16.35	16.35	200	-0.60(-3.54%)
Dec 17, 2010		16.95	16.95	16.95	900	+0.30(+1.80%)
Dec 13, 2010	16.65	16.65	16.65	16.65	500	+0.00(+0.00%)
Dec 10, 2010		16.65	16.65	16.65	0	-0.05(-0.30%)
Dec 08, 2010		16.70	16.70	16.70	200	+0.35(+2.14%)
Dec 06, 2010		16.35	16.35	16.35	4,700	-0.30(-1.80%)
Dec 03, 2010	16.45	16.76	16.65	16.65	1,700	+0.45(+2.78%)
Nov 30, 2010	16.20	16.20	16.20	16.20	33,360	-0.05(-0.31%)
Nov 29, 2010	16.25	16.25	16.25	16.25	100	+0.18(+1.12%)
Nov 24, 2010	16.07	16.07	16.07	16.07	0	+0.22(+1.39%)
Nov 23, 2010	15.85	15.85	15.85	15.85	300	+0.40(+2.59%)
Nov 12, 2010	15.45	15.45	15.45	15.45	0	-0.45(-2.83%)
Nov 11, 2010	16.00	15.90	15.90	15.90	1,000	+0.94(+6.28%)
Nov 03, 2010		14.96	14.96	14.96	0	-0.10(-0.66%)
Oct 26, 2010		15.06	15.06	15.06	200	-0.09(-0.59%)
Oct 19, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 18, 2010	15.15	15.15	15.15	15.15	100	+0.00(+0.00%)
Oct 15, 2010	15.15	15.15	15.15	15.15	173	+0.35(+2.36%)
Oct 01, 2010		14.80	14.80	14.80	0	+0.45(+3.14%)
Sep 13, 2010		14.35	14.35	14.35	0	-0.10(-0.69%)
Sep 10, 2010	14.45	14.45	14.45	14.45	1,000	+0.45(+3.21%)
Aug 27, 2010		14.00	14.00	14.00	0	+0.20(+1.45%)
Aug 20, 2010		13.80	13.80	13.80	0	+0.15(+1.10%)
Aug 13, 2010		13.65	13.65	13.65	0	-0.47(-3.33%)
Aug 02, 2010		14.12	14.12	14.12	0	+0.57(+4.21%)
Jul 27, 2010	13.55	13.55	13.55	13.55	0	-0.05(-0.37%)
Jul 22, 2010		13.60	13.60	13.60	0	+0.25(+1.87%)
Jul 21, 2010	13.35	13.35	13.35	13.35	400	-0.30(-2.20%)
Jul 20, 2010	13.65	13.65	13.65	13.65	500	+0.25(+1.87%)
Jul 19, 2010	13.40	13.40	13.40	13.40	4,000	-0.20(-1.47%)
Jul 08, 2010		13.60	13.60	13.60	0	+0.02(+0.15%)
Jun 25, 2010		13.58	13.58	13.58	0	-0.11(-0.80%)
Jun 21, 2010		13.69	13.69	13.69	0	+0.34(+2.55%)
Jun 14, 2010		13.35	13.35	13.35	0	-0.15(-1.11%)
Jun 11, 2010	13.50	13.50	13.50	13.50	2,500	+0.10(+0.75%)
Jun 10, 2010	13.25	13.40	13.25	13.40	990	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.