Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.10	15.22	15.10	15.19	39,700	-0.16(-1.07%)
May 30, 2019	15.36	15.38	15.28	15.35	10,568	-0.09(-0.58%)
May 29, 2019	15.43	15.54	15.37	15.44	38,734	-0.35(-2.22%)
May 28, 2019	15.94	16.01	15.74	15.79	29,579	-0.12(-0.72%)
May 24, 2019	16.10	16.19	15.89	15.90	519,200	+0.02(+0.13%)
May 23, 2019	15.91	15.91	15.70	15.88	2,383,167	-0.42(-2.61%)
May 22, 2019	16.13	16.34	16.13	16.31	612,256	+0.48(+3.06%)
May 21, 2019	15.81	15.88	15.74	15.82	16,402	+0.33(+2.13%)
May 20, 2019	15.52	15.65	15.40	15.49	6,267	-0.71(-4.35%)
May 17, 2019	16.10	16.20	15.92	16.20	5,500	-4.81(-22.89%)
May 16, 2019	20.60	21.24	20.60	21.01	10,835	+0.22(+1.06%)
May 15, 2019	20.55	20.82	20.55	20.79	6,647	+0.13(+0.63%)
May 14, 2019	20.10	20.71	20.10	20.66	6,245	+0.35(+1.72%)
May 13, 2019	20.14	20.89	19.80	20.31	5,350	-0.94(-4.42%)
May 10, 2019	20.28	21.60	20.22	21.25	14,000	+1.40(+7.05%)
May 09, 2019	20.97	20.97	19.85	19.85	6,899	-0.57(-2.79%)
May 08, 2019	20.23	22.94	20.20	20.42	5,780	+0.70(+3.55%)
May 07, 2019	20.40	20.40	16.04	19.72	14,682	-2.98(-13.13%)
May 06, 2019	20.49	22.95	20.25	22.70	13,965	+1.70(+8.10%)
May 03, 2019	25.00	27.25	20.04	21.00	37,000	-2.00(-8.70%)
May 02, 2019	20.55	25.00	20.48	23.00	5,464	+2.41(+11.70%)
May 01, 2019	20.29	20.59	20.10	20.59	6,352	+0.00(+0.02%)
Apr 30, 2019	20.63	20.67	20.50	20.59	5,272	-0.30(-1.44%)
Apr 29, 2019	20.82	21.04	20.82	20.89	3,446	+0.04(+0.19%)
Apr 26, 2019	20.84	21.00	20.69	20.84	7,000	-0.23(-1.07%)
Apr 25, 2019	21.45	21.45	21.02	21.07	4,804	+0.17(+0.81%)
Apr 24, 2019	20.83	21.14	20.79	20.90	8,085	-0.16(-0.76%)
Apr 23, 2019	21.25	21.35	21.06	21.06	3,737	-0.27(-1.24%)
Apr 22, 2019	21.39	21.43	21.08	21.32	8,217	-0.04(-0.16%)
Apr 18, 2019	21.12	21.38	21.12	21.36	49,800	+0.28(+1.33%)
Apr 17, 2019	21.05	21.22	20.95	21.08	10,896	+0.34(+1.66%)
Apr 16, 2019	20.74	20.87	20.69	20.73	48,072	-0.30(-1.43%)
Apr 15, 2019	20.77	21.05	20.77	21.04	269,364	+0.48(+2.36%)
Apr 12, 2019	20.38	20.55	20.31	20.55	3,500	+0.39(+1.93%)
Apr 11, 2019	20.00	20.26	20.00	20.16	3,747	+1.17(+6.16%)
Apr 10, 2019	18.83	19.09	18.83	18.99	6,042	+0.21(+1.15%)
Apr 09, 2019	18.89	18.89	18.67	18.77	2,881	-0.58(-2.99%)
Apr 08, 2019	19.29	19.35	19.20	19.35	2,040	-0.14(-0.70%)
Apr 05, 2019	19.52	19.52	19.34	19.49	2,400	-0.12(-0.61%)
Apr 04, 2019	19.53	19.61	19.44	19.61	2,345	+0.16(+0.82%)
Apr 03, 2019	19.39	19.61	19.39	19.45	2,312	+0.06(+0.31%)
Apr 02, 2019	19.44	19.50	19.36	19.39	5,366	-0.44(-2.22%)
Apr 01, 2019	19.60	19.84	19.60	19.83	5,873	+0.60(+3.12%)
Mar 29, 2019	19.40	19.40	19.23	19.23	4,800	+0.29(+1.53%)
Mar 28, 2019	18.94	19.03	18.94	18.94	1,704	-0.07(-0.37%)
Mar 27, 2019	19.40	19.40	18.92	19.01	9,804	-0.44(-2.29%)
Mar 26, 2019	19.55	19.55	19.37	19.45	8,653	+0.44(+2.34%)
Mar 25, 2019	19.01	19.12	18.95	19.01	3,368	-0.31(-1.63%)
Mar 22, 2019	19.35	19.45	19.26	19.32	5,900	-0.53(-2.64%)
Mar 21, 2019	19.87	19.95	19.75	19.85	4,894	-0.39(-1.93%)
Mar 20, 2019	19.89	20.24	19.77	20.24	2,198	+0.49(+2.48%)
Mar 19, 2019	19.80	19.88	19.75	19.75	2,449	-0.04(-0.20%)
Mar 18, 2019	19.83	19.83	19.69	19.79	10,925	+0.16(+0.82%)
Mar 15, 2019	19.37	19.78	19.37	19.63	38,400	+0.68(+3.59%)
Mar 14, 2019	18.86	19.01	18.86	18.95	154,263	-0.03(-0.16%)
Mar 13, 2019	19.01	19.07	18.89	18.98	12,386	+0.04(+0.18%)
Mar 12, 2019	18.86	19.04	18.86	18.95	909,092	+0.07(+0.37%)
Mar 11, 2019	18.59	18.97	18.56	18.88	4,327	+0.29(+1.53%)
Mar 08, 2019	18.39	18.64	18.39	18.59	8,200	-0.08(-0.43%)
Mar 07, 2019	18.80	18.81	18.63	18.67	2,493	-0.19(-1.01%)
Mar 06, 2019	18.88	18.97	18.77	18.86	4,395	-0.18(-0.92%)
Mar 05, 2019	19.04	19.19	18.85	19.04	5,021	-0.39(-2.03%)
Mar 04, 2019	19.39	19.55	19.36	19.43	2,810	+0.05(+0.28%)
Mar 01, 2019	19.34	19.43	19.30	19.38	8,200	+0.16(+0.83%)
Feb 28, 2019	19.13	19.32	19.11	19.21	6,012	-0.07(-0.34%)
Feb 27, 2019	19.30	19.40	19.28	19.28	1,841	-0.18(-0.95%)
Feb 26, 2019	19.45	19.51	19.41	19.46	5,361	-0.16(-0.79%)
Feb 25, 2019	19.59	19.80	19.45	19.62	6,379	+0.22(+1.13%)
Feb 22, 2019	19.20	19.43	19.20	19.40	5,200	+0.65(+3.49%)
Feb 21, 2019	18.93	18.93	18.74	18.75	9,337	+0.03(+0.13%)
Feb 20, 2019	18.72	18.78	18.70	18.72	24,933	-0.11(-0.58%)
Feb 19, 2019	18.72	18.87	18.69	18.83	4,580	+0.14(+0.78%)
Feb 15, 2019	18.71	18.75	18.66	18.68	4,000	+0.12(+0.65%)
Feb 14, 2019	18.61	18.64	18.57	18.57	4,134	+0.30(+1.61%)
Feb 13, 2019	18.34	18.34	18.24	18.27	3,474	+0.32(+1.78%)
Feb 12, 2019	18.12	18.12	17.91	17.95	11,520	-0.11(-0.61%)
Feb 11, 2019	18.18	18.19	18.01	18.06	4,025	+0.37(+2.09%)
Feb 08, 2019	17.74	17.76	17.57	17.69	6,000	-0.04(-0.23%)
Feb 07, 2019	17.71	17.76	17.63	17.73	3,296	-0.85(-4.57%)
Feb 06, 2019	18.62	18.62	18.57	18.58	2,781	+0.13(+0.70%)
Feb 05, 2019	18.42	18.51	18.34	18.45	3,446	+0.04(+0.24%)
Feb 04, 2019	18.30	18.42	18.30	18.41	3,369	+0.19(+1.04%)
Feb 01, 2019	18.25	18.28	18.18	18.21	18,300	-0.05(-0.27%)
Jan 31, 2019	18.16	18.30	18.16	18.27	5,638	-0.27(-1.48%)
Jan 30, 2019	18.32	18.65	18.19	18.54	28,038	+1.30(+7.54%)
Jan 29, 2019	17.31	17.39	17.21	17.24	24,864	+0.20(+1.19%)
Jan 28, 2019	17.02	17.13	16.92	17.04	11,708	-0.53(-3.00%)
Jan 25, 2019	17.60	17.61	17.52	17.57	3,800	+0.30(+1.74%)
Jan 24, 2019	17.25	17.33	17.20	17.27	12,362	+0.71(+4.29%)
Jan 23, 2019	16.82	16.82	16.50	16.55	10,055	+0.21(+1.28%)
Jan 22, 2019	16.46	16.50	16.28	16.34	10,536	-0.34(-2.04%)
Jan 18, 2019	16.69	16.76	16.61	16.68	7,700	+0.61(+3.79%)
Jan 17, 2019	15.94	16.13	15.91	16.07	12,195	-0.03(-0.16%)
Jan 16, 2019	16.00	16.25	15.96	16.10	15,503	+0.31(+1.96%)
Jan 15, 2019	15.81	15.90	15.77	15.79	10,922	-0.01(-0.06%)
Jan 14, 2019	15.80	15.94	15.78	15.80	26,174	-1.03(-6.12%)
Jan 11, 2019	16.74	16.90	16.70	16.83	9,200	-0.34(-1.98%)
Jan 10, 2019	16.94	17.20	16.94	17.17	10,652	+0.24(+1.42%)
Jan 09, 2019	16.89	16.97	16.80	16.93	6,197	+0.46(+2.79%)
Jan 08, 2019	16.58	16.58	16.40	16.47	43,381	+0.50(+3.16%)
Jan 07, 2019	15.83	16.07	15.83	15.96	9,769	-0.12(-0.78%)
Jan 04, 2019	15.69	16.20	15.69	16.09	10,600	+0.62(+4.01%)
Jan 03, 2019	15.79	15.79	15.41	15.47	17,223	-0.90(-5.50%)
Jan 02, 2019	16.18	16.39	16.18	16.37	6,890	+0.11(+0.68%)
Dec 31, 2018	16.23	16.38	16.13	16.26	52,200	+0.10(+0.62%)
Dec 28, 2018	16.18	16.20	16.05	16.16	32,200	+0.32(+2.02%)
Dec 27, 2018	15.48	15.84	15.41	15.84	45,862	-0.12(-0.72%)
Dec 26, 2018	15.14	16.06	15.14	15.96	23,792	+0.38(+2.41%)
Dec 24, 2018	15.41	15.85	15.32	15.58	13,300	-0.17(-1.08%)
Dec 21, 2018	15.89	15.89	15.53	15.75	24,900	-0.18(-1.13%)
Dec 20, 2018	16.10	16.37	15.93	15.93	27,904	-0.04(-0.22%)
Dec 19, 2018	16.34	16.48	15.86	15.96	21,722	+0.03(+0.16%)
Dec 18, 2018	15.96	15.97	15.76	15.94	58,183	+0.74(+4.90%)
Dec 17, 2018	15.16	15.49	15.14	15.20	40,976	-0.24(-1.59%)
Dec 14, 2018	15.60	15.76	15.39	15.44	18,900	-0.55(-3.47%)
Dec 13, 2018	16.33	16.33	15.93	15.99	19,144	-0.38(-2.29%)
Dec 12, 2018	16.25	16.49	16.21	16.37	40,823	+0.94(+6.09%)
Dec 11, 2018	15.50	15.53	15.23	15.43	53,302	+0.15(+1.01%)
Dec 10, 2018	15.27	15.35	15.07	15.28	76,062	-0.08(-0.52%)
Dec 07, 2018	15.76	15.76	15.27	15.36	44,500	-0.22(-1.44%)
Dec 06, 2018	15.46	15.71	15.21	15.58	21,037	-0.78(-4.77%)
Dec 04, 2018	16.74	16.81	16.23	16.36	35,300	-0.77(-4.47%)
Dec 03, 2018	17.07	17.25	16.94	17.12	29,103	+0.17(+1.00%)
Nov 30, 2018	16.99	17.05	16.84	16.95	10,200	-0.13(-0.76%)
Nov 29, 2018	17.10	17.23	16.91	17.09	35,387	+0.07(+0.38%)
Nov 28, 2018	16.61	17.04	16.50	17.02	21,331	+0.22(+1.31%)
Nov 27, 2018	16.72	16.92	16.51	16.80	40,178	-0.01(-0.06%)
Nov 26, 2018	16.53	16.89	16.53	16.81	9,730	+0.32(+1.94%)
Nov 23, 2018	16.49	16.49	16.31	16.49	4,700	+0.51(+3.19%)
Nov 21, 2018		15.98	15.98	15.98	0	+0.21(+1.30%)
Nov 20, 2018	15.71	15.92	15.52	15.78	45,710	-0.35(-2.14%)
Nov 19, 2018	16.49	16.49	16.06	16.12	13,075	-0.36(-2.18%)
Nov 16, 2018	16.32	16.48	16.30	16.48	14,800	-0.04(-0.27%)
Nov 15, 2018	16.42	16.60	16.32	16.52	16,990	-0.36(-2.10%)
Nov 14, 2018	17.03	17.06	16.64	16.88	29,008	+0.13(+0.81%)
Nov 13, 2018	16.74	16.99	16.56	16.75	37,103	+0.12(+0.72%)
Nov 12, 2018	16.79	16.86	16.51	16.62	25,621	-0.82(-4.70%)
Nov 09, 2018	17.71	17.74	17.33	17.45	7,400	-0.16(-0.94%)
Nov 08, 2018	17.75	17.75	17.60	17.61	19,727	-0.11(-0.62%)
Nov 07, 2018	17.50	17.89	17.42	17.72	21,298	+0.29(+1.69%)
Nov 06, 2018	17.16	17.55	17.16	17.43	40,178	-0.30(-1.72%)
Nov 05, 2018	17.81	17.81	17.50	17.73	15,286	-0.30(-1.69%)
Nov 02, 2018	18.25	18.25	17.80	18.04	16,000	+0.48(+2.73%)
Nov 01, 2018	17.36	17.60	17.30	17.55	36,163	+0.50(+2.93%)
Oct 31, 2018	17.10	17.18	16.99	17.05	15,010	+0.29(+1.70%)
Oct 30, 2018	16.69	16.88	16.63	16.77	30,438	-0.03(-0.15%)
Oct 29, 2018	16.79	17.20	16.73	16.80	32,021	+0.56(+3.42%)
Oct 26, 2018	15.80	16.33	15.74	16.24	46,600	+0.72(+4.62%)
Oct 25, 2018	15.57	15.70	15.37	15.52	36,298	+0.63(+4.25%)
Oct 24, 2018	15.77	15.77	14.80	14.89	19,195	-1.29(-7.94%)
Oct 23, 2018	15.88	16.28	15.88	16.18	49,426	-4.52(-21.82%)
Oct 22, 2018	20.66	20.85	20.52	20.69	18,891	-0.60(-2.82%)
Oct 19, 2018	21.11	21.39	21.11	21.29	14,000	-0.97(-4.36%)
Oct 18, 2018	22.44	22.51	22.09	22.26	12,526	-0.18(-0.82%)
Oct 17, 2018	22.43	22.60	22.24	22.45	15,635	-0.48(-2.09%)
Oct 16, 2018	23.05	23.05	22.90	22.93	25,508	+0.50(+2.23%)
Oct 15, 2018	22.42	22.59	22.26	22.43	6,753	-0.08(-0.36%)
Oct 12, 2018	22.74	22.74	22.37	22.50	20,000	+0.35(+1.58%)
Oct 11, 2018	21.94	22.32	21.94	22.16	11,145	+0.19(+0.84%)
Oct 10, 2018	22.40	22.42	21.97	21.97	6,838	-0.81(-3.56%)
Oct 09, 2018	22.62	22.78	22.61	22.78	16,982	-0.16(-0.70%)
Oct 08, 2018	22.89	23.07	22.85	22.94	4,870	-0.13(-0.56%)
Oct 05, 2018	23.24	23.24	22.95	23.07	12,000	-0.56(-2.37%)
Oct 04, 2018	23.46	23.75	23.46	23.63	4,625	-0.17(-0.69%)
Oct 03, 2018	23.80	23.90	23.80	23.80	3,449	-0.47(-1.96%)
Oct 02, 2018	24.12	24.27	24.08	24.27	4,740	+0.15(+0.62%)
Oct 01, 2018	24.01	24.21	23.96	24.12	9,039	+0.36(+1.49%)
Sep 28, 2018	23.59	23.83	23.58	23.77	3,300	-0.70(-2.88%)
Sep 27, 2018	24.62	24.62	24.46	24.47	54,258	-0.93(-3.66%)
Sep 26, 2018	25.30	25.40	25.19	25.40	2,534	+0.17(+0.68%)
Sep 25, 2018	25.51	25.51	25.10	25.23	6,196	-0.30(-1.18%)
Sep 24, 2018	25.22	25.53	25.14	25.53	3,883	+0.25(+0.99%)
Sep 21, 2018	25.26	25.43	25.25	25.28	5,800	+0.27(+1.06%)
Sep 20, 2018	25.22	25.22	24.92	25.02	4,694	+0.28(+1.13%)
Sep 19, 2018	24.81	24.82	24.63	24.73	9,437	+0.61(+2.51%)
Sep 18, 2018	23.75	24.25	23.74	24.13	20,414	+0.40(+1.69%)
Sep 17, 2018	23.31	23.73	23.25	23.73	10,743	+0.80(+3.49%)
Sep 14, 2018	22.97	23.01	22.84	22.93	5,600	-0.20(-0.86%)
Sep 13, 2018	23.34	23.34	23.03	23.13	10,075	-0.38(-1.62%)
Sep 12, 2018	23.30	23.70	23.30	23.51	9,066	+0.12(+0.51%)
Sep 11, 2018	23.12	23.49	23.12	23.39	27,031	+0.29(+1.23%)
Sep 10, 2018	23.08	23.36	22.82	23.11	14,431	+0.22(+0.96%)
Sep 07, 2018	22.90	22.97	22.75	22.89	8,200	-0.19(-0.82%)
Sep 06, 2018	23.12	23.22	22.94	23.07	20,748	-0.14(-0.58%)
Sep 05, 2018	23.36	23.36	23.13	23.21	36,372	-0.40(-1.69%)
Sep 04, 2018	23.35	23.70	23.35	23.61	3,230	-0.49(-2.03%)
Aug 31, 2018		24.10	24.10	24.10	0	-0.04(-0.15%)
Aug 30, 2018	23.98	24.23	23.98	24.14	5,089	+0.05(+0.19%)
Aug 29, 2018	24.00	24.28	24.00	24.09	2,749	-0.09(-0.39%)
Aug 28, 2018	24.27	24.40	23.90	24.18	30,662	+0.30(+1.28%)
Aug 27, 2018	23.82	23.98	23.73	23.88	6,082	+0.09(+0.40%)
Aug 24, 2018	23.62	23.86	23.62	23.79	9,400	+0.52(+2.21%)
Aug 23, 2018	23.39	23.39	23.21	23.27	5,803	-0.21(-0.92%)
Aug 22, 2018	23.47	23.65	23.13	23.48	8,863	+0.03(+0.13%)
Aug 21, 2018	23.45	23.50	23.29	23.45	100,314	+0.57(+2.47%)
Aug 20, 2018	22.67	22.89	22.67	22.89	8,540	+0.30(+1.33%)
Aug 17, 2018	22.41	22.62	22.40	22.59	8,100	+0.27(+1.19%)
Aug 16, 2018	22.25	22.39	22.25	22.32	12,853	+0.34(+1.57%)
Aug 15, 2018	21.95	22.03	21.90	21.98	13,131	-0.51(-2.27%)
Aug 14, 2018	22.46	22.57	22.40	22.49	158,084	+0.09(+0.40%)
Aug 13, 2018	22.28	22.47	22.28	22.40	12,078	+0.34(+1.54%)
Aug 10, 2018	22.24	22.37	22.04	22.06	8,000	-1.04(-4.50%)
Aug 09, 2018	23.19	23.20	23.00	23.10	7,619	-0.31(-1.32%)
Aug 08, 2018	23.42	23.54	23.29	23.41	5,318	+0.30(+1.30%)
Aug 07, 2018	23.01	23.38	22.81	23.11	12,871	-2.66(-10.34%)
Aug 06, 2018	25.76	25.85	25.70	25.77	2,355	-0.46(-1.77%)
Aug 03, 2018	25.84	26.24	25.84	26.24	3,200	+0.13(+0.52%)
Aug 02, 2018	26.14	26.15	25.97	26.11	2,474	-0.27(-1.04%)
Aug 01, 2018	26.26	26.39	25.97	26.38	3,041	-0.43(-1.60%)
Jul 31, 2018	26.90	27.03	26.59	26.81	3,527	-0.42(-1.54%)
Jul 30, 2018	27.12	27.23	27.01	27.23	2,278	+0.03(+0.09%)
Jul 27, 2018	27.23	27.50	27.07	27.20	2,000	+0.32(+1.21%)
Jul 26, 2018	27.10	27.13	26.88	26.88	3,858	-0.85(-3.07%)
Jul 25, 2018	27.39	27.73	27.32	27.73	7,393	+0.92(+3.43%)
Jul 24, 2018	26.81	27.14	26.77	26.81	4,540	-0.13(-0.48%)
Jul 23, 2018	26.95	27.04	26.73	26.94	4,618	-1.97(-6.81%)
Jul 20, 2018	28.74	28.91	28.69	28.91	12,907	+0.24(+0.84%)
Jul 19, 2018	28.67	28.67	28.67	28.67	774	-0.11(-0.38%)
Jul 18, 2018	28.89	28.89	28.67	28.78	2,071	-0.22(-0.76%)
Jul 17, 2018	28.72	29.00	28.72	29.00	2,623	+0.16(+0.57%)
Jul 16, 2018	28.81	28.92	28.74	28.84	4,001	+0.04(+0.12%)
Jul 13, 2018	28.81	28.81	28.50	28.80	1,833	+0.07(+0.23%)
Jul 12, 2018	28.54	28.80	28.54	28.73	3,303	+0.18(+0.65%)
Jul 11, 2018	28.63	28.75	28.30	28.55	3,835	-0.15(-0.52%)
Jul 10, 2018	28.37	28.72	28.37	28.70	2,050	+0.72(+2.57%)
Jul 09, 2018	27.76	27.98	27.76	27.98	1,644	+0.38(+1.38%)
Jul 06, 2018	27.44	27.70	27.38	27.60	4,633	+0.09(+0.32%)
Jul 05, 2018	27.34	27.53	27.34	27.51	1,761	+0.26(+0.94%)
Jul 03, 2018		27.25	27.25	27.25	0	-0.07(-0.27%)
Jul 02, 2018	27.16	27.33	27.09	27.33	6,520	-0.09(-0.33%)
Jun 29, 2018	27.28	27.44	27.19	27.42	3,193	+0.60(+2.24%)
Jun 28, 2018	26.75	26.89	26.66	26.82	4,442	-0.17(-0.63%)
Jun 27, 2018	27.35	27.47	26.99	26.99	12,488	-0.86(-3.09%)
Jun 26, 2018	27.70	27.85	27.68	27.85	5,746	+0.01(+0.04%)
Jun 25, 2018	27.70	27.84	27.62	27.84	8,224	-0.70(-2.45%)
Jun 22, 2018	28.45	28.55	28.37	28.54	15,188	+0.19(+0.67%)
Jun 21, 2018	28.22	28.40	28.12	28.35	3,438	+0.40(+1.43%)
Jun 20, 2018	28.10	28.10	27.94	27.95	166,726	-0.12(-0.45%)
Jun 19, 2018	27.99	28.12	27.89	28.07	24,934	-0.25(-0.90%)
Jun 18, 2018	28.27	28.49	28.07	28.33	7,444	-0.17(-0.58%)
Jun 15, 2018		28.74	28.42	28.50	2,996	-0.24(-0.85%)
Jun 14, 2018	28.03	28.74	28.03	28.74	2,594	+1.09(+3.94%)
Jun 13, 2018	27.50	27.67	27.50	27.65	3,359	-0.13(-0.47%)
Jun 12, 2018	27.95	27.95	27.65	27.78	12,594	-0.09(-0.32%)
Jun 11, 2018	27.87	27.95	27.79	27.87	2,704	+0.00(+0.00%)
Jun 08, 2018	27.80	28.00	27.58	27.87	10,610	+0.14(+0.49%)
Jun 07, 2018	27.98	27.98	27.73	27.73	11,746	-0.25(-0.89%)
Jun 06, 2018	27.80	28.06	27.69	27.98	30,408	+0.16(+0.58%)
Jun 05, 2018	27.78	27.95	27.71	27.82	5,012	+0.18(+0.63%)
Jun 04, 2018	27.53	27.65	27.46	27.65	6,260	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.