Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 80.30 | 80.30 | 80.30 | 80.30 | 1,268 | +0.00(+0.00%) |
May 27, 2004 | 80.30 | 80.30 | 80.30 | 80.30 | 1,268 | -1.20(-1.47%) |
May 26, 2004 | 81.50 | 81.50 | 81.50 | 81.50 | 158 | +0.00(+0.00%) |
May 25, 2004 | 81.50 | 81.50 | 81.50 | 81.50 | 158 | +0.00(+0.00%) |
May 24, 2004 | 81.50 | 81.50 | 81.50 | 81.50 | 158 | +0.00(+0.00%) |
May 21, 2004 | 81.50 | 81.50 | 81.50 | 81.50 | 158 | +3.00(+3.82%) |
May 20, 2004 | 78.50 | 78.50 | 78.50 | 78.50 | 111 | +0.00(+0.00%) |
May 19, 2004 | 78.50 | 78.50 | 78.50 | 78.50 | 111 | +0.00(+0.00%) |
May 18, 2004 | 75.80 | 78.50 | 78.50 | 78.50 | 111 | +2.70(+3.56%) |
May 17, 2004 | 75.80 | 75.90 | 75.80 | 75.80 | 515 | +0.00(+0.00%) |
May 14, 2004 | 78.50 | 75.90 | 75.80 | 75.80 | 515 | -2.95(-3.75%) |
May 13, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
May 12, 2004 | 76.45 | 81.00 | 78.75 | 78.75 | 2,120 | +2.30(+3.01%) |
May 11, 2004 | 76.00 | 76.50 | 76.00 | 76.45 | 732 | +0.45(+0.59%) |
May 10, 2004 | 81.35 | 78.00 | 76.00 | 76.00 | 2,135 | -5.35(-6.58%) |
May 07, 2004 | 84.75 | 83.75 | 81.35 | 81.35 | 340 | -3.40(-4.01%) |
May 06, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.00(+0.00%) |
May 05, 2004 | 84.00 | 84.75 | 84.75 | 84.75 | 360 | +0.75(+0.89%) |
May 04, 2004 | 86.50 | 84.00 | 84.00 | 84.00 | 120 | -2.50(-2.89%) |
May 03, 2004 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | -2.00(-2.26%) |
Apr 29, 2004 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 88.60 | 88.60 | 87.05 | 88.50 | 1,495 | -0.10(-0.11%) |
Apr 26, 2004 | 88.00 | 88.60 | 88.60 | 88.60 | 2,010 | +0.60(+0.68%) |
Apr 23, 2004 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 86.50 | 88.80 | 88.00 | 88.00 | 990 | +1.50(+1.73%) |
Apr 21, 2004 | 84.50 | 86.50 | 85.50 | 86.50 | 830 | +2.00(+2.37%) |
Apr 20, 2004 | 85.60 | 87.25 | 84.50 | 84.50 | 6,747 | -1.10(-1.29%) |
Apr 19, 2004 | 84.50 | 86.00 | 85.60 | 85.60 | 360 | +1.10(+1.30%) |
Apr 16, 2004 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 84.00 | 85.00 | 83.00 | 84.50 | 375 | +0.50(+0.60%) |
Apr 14, 2004 | 89.25 | 84.00 | 84.00 | 84.00 | 542 | -5.25(-5.88%) |
Apr 13, 2004 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 89.60 | 89.25 | 89.25 | 89.25 | 215 | -0.35(-0.39%) |
Apr 07, 2004 | 90.00 | 89.60 | 89.60 | 89.60 | 133 | -0.40(-0.44%) |
Apr 06, 2004 | 90.00 | 92.00 | 90.00 | 90.00 | 1,627 | -1.00(-1.10%) |
Apr 05, 2004 | 90.25 | 91.00 | 91.00 | 91.00 | 127 | +0.75(+0.83%) |
Apr 02, 2004 | 88.50 | 90.25 | 90.25 | 90.25 | 225 | +1.75(+1.98%) |
Apr 01, 2004 | 92.00 | 90.25 | 88.50 | 88.50 | 252 | -3.50(-3.80%) |
Mar 31, 2004 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 89.50 | 92.00 | 92.00 | 92.00 | 305 | +2.50(+2.79%) |
Mar 29, 2004 | 90.40 | 91.50 | 89.50 | 89.50 | 535 | -0.90(-1.00%) |
Mar 26, 2004 | 84.75 | 92.00 | 90.40 | 90.40 | 320 | +5.65(+6.67%) |
Mar 25, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 84.00 | 84.75 | 84.75 | 84.75 | 152 | +0.75(+0.89%) |
Mar 23, 2004 | 84.60 | 84.00 | 84.00 | 84.00 | 1,900 | -0.60(-0.71%) |
Mar 22, 2004 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 85.50 | 84.60 | 84.60 | 84.60 | 100 | -0.90(-1.05%) |
Mar 18, 2004 | 84.00 | 86.25 | 85.45 | 85.50 | 819 | +1.50(+1.79%) |
Mar 17, 2004 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 84.00 | 84.75 | 84.00 | 84.00 | 303 | +0.00(+0.00%) |
Mar 12, 2004 | 84.00 | 84.00 | 84.00 | 84.00 | 532 | +0.00(+0.00%) |
Mar 11, 2004 | 86.15 | 84.00 | 84.00 | 84.00 | 532 | -2.15(-2.50%) |
Mar 10, 2004 | 87.85 | 86.15 | 86.15 | 86.15 | 149 | -1.70(-1.94%) |
Mar 09, 2004 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | +2.10(+2.45%) |
Mar 05, 2004 | 85.75 | 85.75 | 85.60 | 85.75 | 2,738 | +0.00(+0.00%) |
Mar 04, 2004 | 83.25 | 85.75 | 85.60 | 85.75 | 2,738 | +2.50(+3.00%) |
Mar 03, 2004 | 84.75 | 83.25 | 83.25 | 83.25 | 605 | -1.50(-1.77%) |
Mar 02, 2004 | 83.00 | 85.75 | 84.75 | 84.75 | 371 | +1.75(+2.11%) |
Mar 01, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.50(+0.61%) |
Feb 27, 2004 | 82.50 | 82.50 | 82.50 | 82.50 | 110 | +0.00(+0.00%) |
Feb 26, 2004 | 83.00 | 82.50 | 82.50 | 82.50 | 110 | -0.50(-0.60%) |
Feb 25, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 83.00 | 83.00 | 83.00 | 83.00 | 250 | +0.00(+0.00%) |
Feb 23, 2004 | 82.00 | 83.25 | 83.00 | 83.00 | 965 | -0.90(-1.07%) |
Feb 20, 2004 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 85.00 | 83.90 | 83.90 | 83.90 | 200 | +2.65(+3.26%) |
Feb 18, 2004 | 81.25 | 81.25 | 81.25 | 81.25 | 410 | +0.00(+0.00%) |
Feb 17, 2004 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 83.50 | 81.25 | 81.25 | 81.25 | 410 | -2.25(-2.69%) |
Feb 11, 2004 | 82.00 | 83.50 | 81.80 | 83.50 | 230 | +1.50(+1.83%) |
Feb 10, 2004 | 79.75 | 82.00 | 82.00 | 82.00 | 165 | +2.25(+2.82%) |
Feb 09, 2004 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 76.75 | 79.75 | 79.75 | 79.75 | 635 | +3.00(+3.91%) |
Feb 05, 2004 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 78.50 | 77.00 | 76.75 | 76.75 | 1,637 | -2.25(-2.85%) |
Feb 03, 2004 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 77.45 | 79.00 | 79.00 | 79.00 | 383 | +1.55(+2.00%) |
Jan 30, 2004 | 77.60 | 77.50 | 75.80 | 77.45 | 606 | -0.15(-0.19%) |
Jan 29, 2004 | 78.00 | 77.60 | 77.60 | 77.60 | 400 | -0.40(-0.51%) |
Jan 28, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 235 | +0.00(+0.00%) |
Jan 27, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 200 | +0.00(+0.00%) |
Jan 26, 2004 | 79.25 | 78.00 | 77.95 | 78.00 | 200 | -1.25(-1.58%) |
Jan 23, 2004 | 81.00 | 79.75 | 79.25 | 79.25 | 233 | -1.75(-2.16%) |
Jan 22, 2004 | 81.50 | 83.00 | 81.00 | 81.00 | 752 | -0.50(-0.61%) |
Jan 21, 2004 | 80.00 | 81.50 | 81.50 | 81.50 | 600 | +1.50(+1.88%) |
Jan 20, 2004 | 74.60 | 80.00 | 80.00 | 80.00 | 114 | +5.40(+7.24%) |
Jan 16, 2004 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 77.35 | 76.50 | 74.50 | 74.60 | 1,732 | -2.75(-3.56%) |
Jan 14, 2004 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 77.25 | 77.35 | 77.35 | 77.35 | 656 | +0.10(+0.13%) |
Jan 12, 2004 | 77.60 | 77.50 | 77.25 | 77.25 | 1,965 | -0.35(-0.45%) |
Jan 09, 2004 | 76.50 | 79.00 | 77.60 | 77.60 | 558 | -0.65(-0.83%) |
Jan 08, 2004 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 79.75 | 78.25 | 78.25 | 78.25 | 280 | -0.25(-0.32%) |
Dec 31, 2003 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 81.00 | 78.75 | 78.50 | 78.50 | 343 | -2.50(-3.09%) |
Dec 26, 2003 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 81.50 | 81.50 | 81.00 | 81.00 | 510 | -0.50(-0.61%) |
Dec 22, 2003 | 79.00 | 81.50 | 79.70 | 81.50 | 285 | +2.50(+3.16%) |
Dec 19, 2003 | 75.75 | 79.00 | 78.50 | 79.00 | 735 | +2.50(+3.27%) |
Dec 18, 2003 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | -1.50(-1.92%) |
Dec 16, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +1.70(+2.23%) |
Dec 15, 2003 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | +1.90(+2.55%) |
Dec 11, 2003 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | -2.60(-3.38%) |
Dec 10, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.50(+0.65%) |
Dec 09, 2003 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | -0.55(-0.71%) |
Dec 08, 2003 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 75.50 | 75.50 | 75.50 | 77.05 | 0 | +1.55(+2.05%) |
Dec 04, 2003 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -0.50(-0.66%) |
Dec 03, 2003 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +1.75(+2.36%) |
Dec 01, 2003 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 74.50 | 74.25 | 74.25 | 74.25 | 141 | +2.75(+3.85%) |
Nov 26, 2003 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.80(-1.11%) |
Nov 25, 2003 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | -0.70(-0.96%) |
Nov 24, 2003 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | -1.78(-2.38%) |
Nov 21, 2003 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | +2.03(+2.79%) |
Nov 20, 2003 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -1.80(-2.41%) |
Nov 19, 2003 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | +0.55(+0.74%) |
Nov 18, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -2.00(-2.63%) |
Nov 17, 2003 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +2.75(+3.75%) |
Nov 14, 2003 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | -1.25(-1.68%) |
Nov 12, 2003 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -1.00(-1.32%) |
Nov 11, 2003 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -2.00(-2.58%) |
Nov 10, 2003 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +2.55(+3.40%) |
Nov 07, 2003 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | -0.90(-1.19%) |
Nov 06, 2003 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | -1.15(-1.49%) |
Nov 05, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +2.90(+3.91%) |
Nov 04, 2003 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | -2.90(-3.77%) |
Nov 03, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.20(-0.26%) |
Oct 31, 2003 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | -3.30(-4.10%) |
Oct 30, 2003 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | -0.50(-0.62%) |
Oct 27, 2003 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -4.50(-5.26%) |
Oct 24, 2003 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -2.00(-2.29%) |
Oct 22, 2003 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +1.85(+2.16%) |
Oct 21, 2003 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | -0.85(-0.98%) |
Oct 17, 2003 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +1.90(+2.25%) |
Oct 16, 2003 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | -2.65(-3.04%) |
Oct 14, 2003 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +3.70(+4.43%) |
Oct 10, 2003 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | -3.70(-4.24%) |
Oct 09, 2003 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +2.75(+3.25%) |
Oct 07, 2003 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +1.00(+1.20%) |
Oct 03, 2003 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +2.30(+2.83%) |
Oct 02, 2003 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.70(+0.87%) |
Oct 01, 2003 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +1.00(+1.26%) |
Sep 30, 2003 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -0.25(-0.31%) |
Sep 29, 2003 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +2.75(+3.57%) |
Sep 25, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -1.00(-1.28%) |
Sep 23, 2003 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -2.90(-3.58%) |
Sep 22, 2003 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.15(+0.19%) |
Sep 19, 2003 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | -1.90(-2.30%) |
Sep 17, 2003 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +2.40(+2.99%) |
Sep 16, 2003 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +3.55(+4.63%) |
Sep 15, 2003 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | -1.05(-1.35%) |
Sep 11, 2003 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +2.25(+2.98%) |
Sep 09, 2003 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +1.50(+2.03%) |
Sep 08, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +2.60(+3.64%) |
Aug 29, 2003 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | -1.95(-2.66%) |
Aug 26, 2003 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | -1.15(-1.54%) |
Aug 22, 2003 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +3.85(+5.45%) |
Aug 19, 2003 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | -0.50(-0.70%) |
Aug 18, 2003 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | +2.65(+3.87%) |
Aug 15, 2003 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +2.50(+3.79%) |
Aug 14, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | -1.00(-1.49%) |
Aug 07, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.20(-0.30%) |
Aug 04, 2003 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | -1.30(-1.90%) |
Jul 29, 2003 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +2.00(+3.01%) |
Jul 28, 2003 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.75(+1.14%) |
Jul 23, 2003 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +0.25(+0.38%) |
Jul 22, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | -1.00(-1.50%) |
Jul 18, 2003 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | -3.50(-5.00%) |
Jul 17, 2003 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +2.50(+3.70%) |
Jul 16, 2003 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.25(+0.37%) |
Jul 09, 2003 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +1.50(+2.28%) |
Jul 08, 2003 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | +2.50(+3.95%) |
Jul 07, 2003 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +1.65(+2.68%) |
Jun 30, 2003 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | -1.85(-2.92%) |
Jun 26, 2003 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +1.60(+2.59%) |
Jun 20, 2003 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | +0.35(+0.57%) |
Jun 19, 2003 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.50(+0.82%) |
Jun 16, 2003 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +1.30(+2.18%) |
Jun 12, 2003 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +1.20(+2.05%) |
Jun 09, 2003 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.40(+0.69%) |
Jun 05, 2003 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +1.60(+2.83%) |
Jun 04, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.50(+0.89%) |
Jun 03, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |