Konami Group Corp (OP: KNAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 19.36 | 19.36 | 19.36 | 0 | -0.14(-0.72%) | |
| May 17, 2011 | 19.50 | 19.50 | 19.50 | 0 | +1.43(+7.92%) | |
| Apr 01, 2011 | 18.07 | 18.07 | 18.07 | 0 | -0.33(-1.80%) | |
| Dec 13, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
| Nov 10, 2010 | 18.40 | 18.40 | 18.40 | 0 | +3.00(+19.48%) | |
| Aug 02, 2010 | 15.40 | 15.40 | 15.40 | 0 | -1.85(-10.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.