Date	High	Low	Close	Volume	Change (%)
May 26, 2020	35.44	35.44	35.44	0	+2.94(+9.05%)
May 08, 2020	32.50	32.50	32.50	0	+0.90(+2.84%)
May 06, 2020	31.60	31.60	31.60	0	+2.00(+6.76%)
Apr 29, 2020	29.60	29.60	29.60	0	+0.00(+0.00%)
Apr 21, 2020	29.60	29.60	29.60	0	+0.00(+0.00%)
Apr 17, 2020	29.60	29.60	29.60	0	+0.41(+1.40%)
Apr 16, 2020	29.92	29.92	29.19	600	-0.73(-2.43%)
Apr 06, 2020	29.92	29.92	29.92	0	+0.00(+0.00%)
Apr 02, 2020	29.92	29.92	29.92	0	+0.00(+0.00%)
Apr 01, 2020	41.08	41.08	29.92	300	-11.16(-27.17%)
Mar 24, 2020	41.08	41.08	41.08	0	+0.00(+0.00%)
Mar 23, 2020	41.08	41.08	41.08	568	+0.00(+0.00%)
Mar 09, 2020	41.08	41.08	41.08	0	+0.00(+0.00%)
Jan 30, 2020	41.08	41.08	41.08	0	+0.30(+0.74%)
Jan 15, 2020	40.78	40.78	40.78	0	-1.08(-2.58%)
Jan 06, 2020	41.86	41.86	41.86	0	+0.00(+0.00%)
Jan 02, 2020	41.86	41.86	41.86	0	+0.00(+0.00%)
Oct 01, 2019	41.86	41.86	41.86	0	+0.00(+0.00%)
Sep 26, 2019	41.86	41.86	41.86	0	+0.00(+0.00%)
Aug 01, 2019	41.86	41.86	41.86	0	-3.67(-8.06%)
Jul 12, 2019	45.53	45.53	45.53	0	+0.00(+0.00%)
Jun 13, 2019	45.53	45.53	45.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.