Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				64.85	1	+2.14(+3.41%)
Apr 19, 2022				62.71	0	+3.10(+5.20%)
Mar 15, 2022				59.61	0	+1.49(+2.56%)
Feb 10, 2022				58.12	0	+6.18(+11.90%)
Jan 28, 2022				51.94	0	+0.00(+0.00%)
Jan 25, 2022				51.94	25	+1.88(+3.76%)
Jan 24, 2022	50.71	50.71	50.06	50.06	1,041	-0.24(-0.48%)
Jan 20, 2022				50.30	0	+3.71(+7.96%)
Jan 19, 2022	46.66	46.66	46.59	46.59	424	+0.52(+1.13%)
Jan 18, 2022	45.96	46.07	45.96	46.07	4,403	-3.29(-6.66%)
Dec 21, 2021				49.36	0	-4.59(-8.51%)
Nov 19, 2021		53.95	53.95	53.95	0	-3.65(-6.34%)
Nov 05, 2021		57.60	57.60	57.60	0	-0.23(-0.40%)
Nov 04, 2021	56.54	57.83	56.30	57.83	400	+2.59(+4.69%)
Nov 03, 2021	55.30	55.30	55.24	55.24	603	-2.89(-4.97%)
Oct 19, 2021		58.13	58.13	58.13	0	-1.20(-2.02%)
Aug 17, 2021		59.33	59.33	59.33	0	+1.50(+2.59%)
Aug 06, 2021		57.83	57.83	57.83	0	+4.07(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.