Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4700 | 4700 | 4700 | 4700 | 100 | +15.00(+0.32%) |
May 23, 2024 | 4725 | 4725 | 4670 | 4685 | 30 | -17.50(-0.37%) |
May 22, 2024 | 4675 | 4725 | 4665 | 4702 | 14 | +82.50(+1.79%) |
May 21, 2024 | 4725 | 4775 | 4620 | 4620 | 34 | -155.00(-3.25%) |
May 20, 2024 | 4752 | 4775 | 4660 | 4775 | 10 | +0.00(+0.00%) |
May 17, 2024 | 4775 | 4775 | 4752 | 4775 | 100 | -25.00(-0.52%) |
May 16, 2024 | 4778 | 4800 | 4755 | 4800 | 38 | +0.00(+0.00%) |
May 15, 2024 | 4800 | 4800 | 4800 | 4800 | 8 | +0.00(+0.00%) |
May 14, 2024 | 4800 | 4840 | 4795 | 4800 | 36 | +0.01(+0.00%) |
May 13, 2024 | 4700 | 4800 | 4545 | 4800 | 13 | -0.01(-0.00%) |
May 09, 2024 | 4800 | 0 | +120.00(+2.56%) | |||
May 08, 2024 | 4650 | 4680 | 4600 | 4680 | 9 | -1.00(-0.02%) |
May 07, 2024 | 4601 | 4681 | 4592 | 4681 | 208 | +31.00(+0.67%) |
May 06, 2024 | 4640 | 4685 | 4555 | 4650 | 39 | +10.00(+0.22%) |
May 03, 2024 | 4600 | 4681 | 4555 | 4640 | 100 | +21.00(+0.45%) |
May 02, 2024 | 4600 | 4676 | 4600 | 4619 | 74 | +19.00(+0.41%) |
May 01, 2024 | 4600 | 4650 | 4600 | 4600 | 48 | +0.00(+0.00%) |
Apr 30, 2024 | 4601 | 4700 | 4400 | 4600 | 136 | +100.00(+2.22%) |
Apr 29, 2024 | 4300 | 4500 | 4300 | 4500 | 170 | +295.00(+7.02%) |
Apr 26, 2024 | 4250 | 4350 | 4172 | 4205 | 688 | -45.00(-1.06%) |
Apr 25, 2024 | 4280 | 4300 | 4240 | 4250 | 178 | +25.00(+0.59%) |
Apr 24, 2024 | 4400 | 4400 | 4225 | 4225 | 372 | -175.00(-3.98%) |
Apr 23, 2024 | 4400 | 4500 | 4365 | 4400 | 273 | -99.97(-2.22%) |
Apr 22, 2024 | 4600 | 4600 | 4400 | 4500 | 93 | -180.03(-3.85%) |
Apr 19, 2024 | 4500 | 4700 | 4450 | 4680 | 100 | +280.00(+6.36%) |
Apr 18, 2024 | 4400 | 4450 | 4330 | 4400 | 75 | -200.00(-4.35%) |
Apr 17, 2024 | 4400 | 4600 | 4300 | 4600 | 206 | +150.00(+3.37%) |
Apr 16, 2024 | 4477 | 4480 | 4400 | 4450 | 45 | -50.00(-1.11%) |
Apr 15, 2024 | 4550 | 4555 | 4500 | 4500 | 24 | -100.00(-2.17%) |
Apr 12, 2024 | 4699 | 4700 | 4600 | 4600 | 121 | -50.00(-1.08%) |
Apr 11, 2024 | 4600 | 4650 | 4600 | 4650 | 21 | +85.00(+1.86%) |
Apr 10, 2024 | 4550 | 4570 | 4550 | 4565 | 183 | +60.00(+1.33%) |
Apr 09, 2024 | 4605 | 4605 | 4505 | 4505 | 163 | -145.00(-3.12%) |
Apr 08, 2024 | 4700 | 4700 | 4650 | 4650 | 33 | -95.00(-2.00%) |
Apr 05, 2024 | 4700 | 4745 | 4700 | 4745 | 100 | +45.00(+0.96%) |
Apr 04, 2024 | 4740 | 4740 | 4650 | 4700 | 7 | +0.00(+0.00%) |
Apr 03, 2024 | 4775 | 4775 | 4700 | 4700 | 33 | -99.00(-2.06%) |
Apr 02, 2024 | 4750 | 4800 | 4750 | 4799 | 61 | -1.00(-0.02%) |
Apr 01, 2024 | 4750 | 4800 | 4750 | 4800 | 9 | +0.00(+0.00%) |
Mar 28, 2024 | 4710 | 4800 | 4700 | 4800 | 100 | +0.00(+0.00%) |
Mar 27, 2024 | 4800 | 4820 | 4782 | 4800 | 34 | -79.99(-1.64%) |
Mar 26, 2024 | 4900 | 4900 | 4560 | 4880 | 25 | -69.01(-1.39%) |
Mar 25, 2024 | 4900 | 4949 | 4900 | 4949 | 6 | +59.00(+1.21%) |
Mar 22, 2024 | 4600 | 4949 | 4600 | 4890 | 100 | +290.00(+6.30%) |
Mar 21, 2024 | 4560 | 4600 | 4500 | 4600 | 223 | +25.00(+0.55%) |
Mar 20, 2024 | 4515 | 4575 | 4510 | 4575 | 78 | +25.00(+0.55%) |
Mar 19, 2024 | 4500 | 4550 | 4500 | 4550 | 19 | +0.00(+0.00%) |
Mar 18, 2024 | 4500 | 4550 | 4500 | 4550 | 37 | +100.00(+2.25%) |
Mar 15, 2024 | 4560 | 4560 | 4450 | 4450 | 131 | -150.00(-3.26%) |
Mar 14, 2024 | 4799 | 4900 | 4600 | 4600 | 227 | -180.00(-3.77%) |
Mar 13, 2024 | 4800 | 4800 | 4757 | 4780 | 31 | -20.00(-0.42%) |
Mar 12, 2024 | 4800 | 4800 | 4800 | 4800 | 168 | +0.00(+0.00%) |
Mar 11, 2024 | 4800 | 4800 | 4780 | 4800 | 30 | +0.00(+0.00%) |
Mar 08, 2024 | 4800 | 4800 | 4800 | 4800 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 4800 | 4850 | 4800 | 4800 | 525 | -99.99(-2.04%) |
Mar 06, 2024 | 4870 | 4900 | 4760 | 4900 | 79 | +29.99(+0.62%) |
Mar 05, 2024 | 4895 | 4900 | 4855 | 4870 | 91 | -5.00(-0.10%) |
Mar 04, 2024 | 4900 | 4900 | 4875 | 4875 | 105 | -25.00(-0.51%) |
Mar 01, 2024 | 4900 | 4900 | 4895 | 4900 | 100 | +30.00(+0.62%) |
Feb 29, 2024 | 4900 | 4900 | 4870 | 4870 | 31 | +0.00(+0.00%) |
Feb 28, 2024 | 4900 | 4900 | 4870 | 4870 | 27 | -30.00(-0.61%) |
Feb 27, 2024 | 4900 | 4900 | 4900 | 4900 | 39 | +0.00(+0.00%) |
Feb 26, 2024 | 4900 | 4900 | 4900 | 4900 | 40 | +50.00(+1.03%) |
Feb 23, 2024 | 4900 | 4900 | 4850 | 4850 | 120 | -50.00(-1.02%) |
Feb 22, 2024 | 4920 | 4935 | 4900 | 4900 | 54 | -20.00(-0.41%) |
Feb 21, 2024 | 4940 | 4940 | 4920 | 4920 | 31 | -230.00(-4.47%) |
Feb 20, 2024 | 4920 | 5165 | 4903 | 5150 | 800 | +231.00(+4.70%) |
Feb 16, 2024 | 4920 | 4920 | 4902 | 4919 | 100 | -1.00(-0.02%) |
Feb 15, 2024 | 5000 | 5000 | 4920 | 4920 | 49 | +0.01(+0.00%) |
Feb 14, 2024 | 4925 | 4925 | 4901 | 4920 | 36 | -0.01(-0.00%) |
Feb 13, 2024 | 4985 | 4985 | 4920 | 4920 | 61 | -80.00(-1.60%) |
Feb 12, 2024 | 5000 | 5000 | 4985 | 5000 | 16 | +0.00(+0.00%) |
Feb 09, 2024 | 5100 | 5100 | 4980 | 5000 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 5135 | 5135 | 5000 | 5000 | 65 | -175.00(-3.38%) |
Feb 07, 2024 | 5170 | 5175 | 5006 | 5175 | 15 | +5.00(+0.10%) |
Feb 06, 2024 | 5175 | 5175 | 5160 | 5170 | 32 | -5.00(-0.10%) |
Feb 05, 2024 | 5170 | 5175 | 5165 | 5175 | 11 | +0.00(+0.00%) |
Feb 02, 2024 | 5175 | 5180 | 5175 | 5175 | 100 | -10.00(-0.19%) |
Feb 01, 2024 | 5175 | 5185 | 5175 | 5185 | 4 | +25.00(+0.48%) |
Jan 31, 2024 | 5190 | 5190 | 5160 | 5160 | 29 | -40.04(-0.77%) |
Jan 30, 2024 | 5270 | 5270 | 5160 | 5200 | 45 | -4.96(-0.10%) |
Jan 29, 2024 | 5235 | 5239 | 5205 | 5205 | 18 | +5.00(+0.10%) |
Jan 26, 2024 | 5215 | 5215 | 5155 | 5200 | 100 | -10.00(-0.19%) |
Jan 25, 2024 | 5285 | 5285 | 5163 | 5210 | 111 | -90.00(-1.70%) |
Jan 24, 2024 | 5300 | 5300 | 5300 | 5300 | 15 | +0.00(+0.00%) |
Jan 23, 2024 | 5300 | 5375 | 5265 | 5300 | 43 | -50.00(-0.93%) |
Jan 22, 2024 | 5215 | 5383 | 5200 | 5350 | 67 | +115.00(+2.20%) |
Jan 19, 2024 | 5275 | 5275 | 5235 | 5235 | 100 | -10.00(-0.19%) |
Jan 18, 2024 | 5250 | 5275 | 5245 | 5245 | 19 | -5.00(-0.10%) |
Jan 17, 2024 | 5275 | 5275 | 5250 | 5250 | 11 | -50.00(-0.94%) |
Jan 16, 2024 | 5250 | 5300 | 5250 | 5300 | 10 | +0.00(+0.00%) |
Jan 12, 2024 | 5300 | 5383 | 5250 | 5300 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 5229 | 5300 | 5229 | 5300 | 14 | +70.02(+1.34%) |
Jan 10, 2024 | 5200 | 5230 | 5200 | 5230 | 30 | +0.00(+0.00%) |
Jan 09, 2024 | 5200 | 5230 | 5200 | 5230 | 2 | +0.00(+0.00%) |
Jan 08, 2024 | 5200 | 5230 | 5175 | 5230 | 20 | -0.02(-0.00%) |
Jan 05, 2024 | 5200 | 5230 | 5200 | 5230 | 100 | +30.00(+0.58%) |
Jan 04, 2024 | 5195 | 5200 | 5195 | 5200 | 52 | +0.00(+0.00%) |
Jan 03, 2024 | 5230 | 5230 | 5150 | 5200 | 14 | -30.00(-0.57%) |
Jan 02, 2024 | 5230 | 5230 | 5230 | 5230 | 1 | +104.00(+2.03%) |
Dec 29, 2023 | 5200 | 5230 | 5126 | 5126 | 100 | -104.00(-1.99%) |
Dec 28, 2023 | 5255 | 5255 | 5200 | 5230 | 10 | -45.00(-0.85%) |
Dec 27, 2023 | 5200 | 5275 | 5100 | 5275 | 416 | +75.00(+1.44%) |
Dec 26, 2023 | 5180 | 5200 | 5172 | 5200 | 12 | +0.00(+0.00%) |
Dec 22, 2023 | 5198 | 5210 | 5176 | 5200 | 154 | -10.00(-0.19%) |
Dec 21, 2023 | 5200 | 5210 | 5180 | 5210 | 298 | +9.00(+0.17%) |
Dec 20, 2023 | 5250 | 5250 | 5200 | 5201 | 156 | -99.00(-1.87%) |
Dec 19, 2023 | 5235 | 5400 | 5235 | 5300 | 82 | +75.00(+1.44%) |
Dec 18, 2023 | 5175 | 5250 | 5175 | 5225 | 53 | +50.00(+0.97%) |
Dec 15, 2023 | 5175 | 5220 | 5175 | 5175 | 100 | +0.00(+0.00%) |
Dec 14, 2023 | 4880 | 5250 | 4875 | 5175 | 73 | +300.00(+6.15%) |
Dec 13, 2023 | 4860 | 4875 | 4850 | 4875 | 21 | +0.00(+0.00%) |
Dec 12, 2023 | 4850 | 4880 | 4850 | 4875 | 65 | +16.00(+0.33%) |
Dec 11, 2023 | 4825 | 4859 | 4825 | 4859 | 18 | +34.00(+0.70%) |
Dec 08, 2023 | 4764 | 4825 | 4764 | 4825 | 192 | +0.00(+0.00%) |
Dec 07, 2023 | 4763 | 4825 | 4763 | 4825 | 5 | +0.00(+0.00%) |
Dec 06, 2023 | 4762 | 4825 | 4762 | 4825 | 6 | -25.00(-0.52%) |
Dec 05, 2023 | 4790 | 4850 | 4762 | 4850 | 11 | +0.00(+0.00%) |
Dec 04, 2023 | 4850 | 4850 | 4850 | 4850 | 1 | +0.00(+0.00%) |
Dec 01, 2023 | 4850 | 4865 | 4760 | 4850 | 100 | +0.00(+0.00%) |
Nov 30, 2023 | 4850 | 4860 | 4810 | 4850 | 42 | +0.00(+0.00%) |
Nov 29, 2023 | 4884 | 4903 | 4850 | 4850 | 19 | +0.00(+0.00%) |
Nov 28, 2023 | 4850 | 4850 | 4850 | 4850 | 6 | +0.02(+0.00%) |
Nov 27, 2023 | 4850 | 4850 | 4805 | 4850 | 16 | -30.02(-0.62%) |
Nov 24, 2023 | 4820 | 4880 | 4800 | 4880 | 100 | +60.00(+1.24%) |
Nov 22, 2023 | 4640 | 4820 | 4631 | 4820 | 100 | +170.00(+3.66%) |
Nov 21, 2023 | 4600 | 4650 | 4580 | 4650 | 25 | +70.00(+1.53%) |
Nov 20, 2023 | 4555 | 4600 | 4555 | 4580 | 36 | -20.00(-0.43%) |
Nov 17, 2023 | 4600 | 4600 | 4555 | 4600 | 167 | +45.00(+0.99%) |
Nov 16, 2023 | 4555 | 4600 | 4555 | 4555 | 32 | +0.00(+0.00%) |
Nov 15, 2023 | 4555 | 4570 | 4555 | 4555 | 32 | +15.00(+0.33%) |
Nov 14, 2023 | 4498 | 4540 | 4480 | 4540 | 76 | +42.00(+0.93%) |
Nov 13, 2023 | 4480 | 4500 | 4480 | 4498 | 8 | +13.00(+0.29%) |
Nov 10, 2023 | 4500 | 4500 | 4480 | 4485 | 100 | -15.00(-0.33%) |
Nov 09, 2023 | 4500 | 4500 | 4500 | 4500 | 1 | +1.00(+0.02%) |
Nov 08, 2023 | 4540 | 4540 | 4499 | 4499 | 21 | -11.00(-0.24%) |
Nov 07, 2023 | 4510 | 4510 | 4510 | 4510 | 2 | +11.00(+0.24%) |
Nov 06, 2023 | 4510 | 4510 | 4499 | 4499 | 8 | +0.00(+0.00%) |
Nov 03, 2023 | 4450 | 4540 | 4450 | 4499 | 100 | +49.00(+1.10%) |
Nov 02, 2023 | 4450 | 4450 | 4450 | 4450 | 27 | +111.92(+2.58%) |
Oct 31, 2023 | 4338 | 0 | -61.92(-1.41%) | |||
Oct 30, 2023 | 4382 | 4400 | 4382 | 4400 | 9 | +0.00(+0.00%) |
Oct 27, 2023 | 4310 | 4400 | 4310 | 4400 | 100 | +0.02(+0.00%) |
Oct 26, 2023 | 4405 | 4405 | 4325 | 4400 | 38 | -5.01(-0.11%) |
Oct 25, 2023 | 4410 | 4410 | 4310 | 4405 | 13 | +79.99(+1.85%) |
Oct 24, 2023 | 4440 | 4440 | 4325 | 4325 | 9 | -125.00(-2.81%) |
Oct 23, 2023 | 4350 | 4450 | 4350 | 4450 | 26 | +100.01(+2.30%) |
Oct 20, 2023 | 4335 | 4390 | 4310 | 4350 | 100 | +39.98(+0.93%) |
Oct 19, 2023 | 4335 | 4375 | 4306 | 4310 | 41 | -15.00(-0.35%) |
Oct 18, 2023 | 4355 | 4355 | 4325 | 4325 | 9 | -29.99(-0.69%) |
Oct 17, 2023 | 4330 | 4355 | 4330 | 4355 | 15 | +25.00(+0.58%) |
Oct 16, 2023 | 4355 | 4350 | 4325 | 4330 | 77 | -25.00(-0.57%) |
Oct 13, 2023 | 4365 | 4400 | 4355 | 4355 | 100 | -10.00(-0.23%) |
Oct 12, 2023 | 4385 | 4435 | 4330 | 4365 | 49 | -85.00(-1.91%) |
Oct 11, 2023 | 4455 | 4470 | 4400 | 4450 | 73 | +0.00(+0.00%) |
Oct 10, 2023 | 4500 | 4500 | 4450 | 4450 | 40 | -50.00(-1.11%) |
Oct 09, 2023 | 4550 | 4550 | 4425 | 4500 | 15 | +44.99(+1.01%) |
Oct 06, 2023 | 4600 | 4600 | 4455 | 4455 | 100 | -144.99(-3.15%) |
Oct 05, 2023 | 4510 | 4750 | 4500 | 4600 | 24 | +100.00(+2.22%) |
Oct 04, 2023 | 4584 | 4584 | 4475 | 4500 | 49 | -100.00(-2.17%) |
Oct 03, 2023 | 4700 | 4725 | 4600 | 4600 | 31 | -199.00(-4.15%) |
Oct 02, 2023 | 4840 | 4840 | 4610 | 4799 | 63 | -59.00(-1.21%) |
Sep 29, 2023 | 4925 | 4925 | 4850 | 4858 | 100 | -21.99(-0.45%) |
Sep 27, 2023 | 4880 | 0 | -41.01(-0.83%) | |||
Sep 26, 2023 | 4963 | 4963 | 4921 | 4921 | 58 | -79.00(-1.58%) |
Sep 25, 2023 | 5000 | 5000 | 5000 | 5000 | 18 | -10.00(-0.20%) |
Sep 22, 2023 | 5010 | 5010 | 5010 | 5010 | 100 | +35.00(+0.70%) |
Sep 21, 2023 | 5025 | 5033 | 4975 | 4975 | 23 | -75.00(-1.49%) |
Sep 20, 2023 | 5050 | 5050 | 5050 | 5050 | 1 | -30.00(-0.59%) |
Sep 19, 2023 | 5080 | 5093 | 5080 | 5080 | 21 | -33.00(-0.65%) |
Sep 15, 2023 | 5113 | 0 | +18.00(+0.35%) | |||
Sep 14, 2023 | 5100 | 5140 | 5000 | 5095 | 32 | -55.00(-1.07%) |
Sep 13, 2023 | 5125 | 5150 | 5125 | 5150 | 2 | +25.00(+0.49%) |
Sep 12, 2023 | 5150 | 5150 | 5125 | 5125 | 12 | -27.00(-0.52%) |
Sep 11, 2023 | 4939 | 5155 | 4939 | 5152 | 80 | +244.13(+4.97%) |
Sep 08, 2023 | 4864 | 4908 | 4864 | 4908 | 100 | -22.13(-0.45%) |
Sep 07, 2023 | 4925 | 4930 | 4890 | 4930 | 27 | +5.00(+0.10%) |
Sep 06, 2023 | 4875 | 4950 | 4850 | 4925 | 21 | +74.99(+1.55%) |
Sep 05, 2023 | 4850 | 4900 | 4850 | 4850 | 33 | +0.01(+0.00%) |
Sep 01, 2023 | 4850 | 4850 | 4850 | 4850 | 100 | +0.00(+0.00%) |
Aug 31, 2023 | 4698 | 4900 | 4650 | 4850 | 85 | +300.00(+6.59%) |
Aug 30, 2023 | 4545 | 4550 | 4501 | 4550 | 80 | +5.00(+0.11%) |
Aug 29, 2023 | 4600 | 4600 | 4225 | 4545 | 177 | -55.00(-1.20%) |
Aug 28, 2023 | 4690 | 4880 | 4560 | 4600 | 75 | -50.00(-1.08%) |
Aug 25, 2023 | 4625 | 4685 | 4600 | 4650 | 122 | -100.00(-2.11%) |
Aug 24, 2023 | 4940 | 4970 | 4744 | 4750 | 216 | -225.00(-4.52%) |
Aug 23, 2023 | 4975 | 4975 | 4975 | 4975 | 7 | +15.00(+0.30%) |
Aug 22, 2023 | 5000 | 5000 | 4900 | 4960 | 59 | -90.00(-1.78%) |
Aug 21, 2023 | 5010 | 5050 | 5000 | 5050 | 24 | -80.00(-1.56%) |
Aug 18, 2023 | 5130 | 5130 | 5130 | 5130 | 100 | +48.00(+0.94%) |
Aug 17, 2023 | 5082 | 5082 | 5082 | 5082 | 5 | +0.00(+0.00%) |
Aug 16, 2023 | 5051 | 5082 | 5010 | 5082 | 25 | +31.00(+0.61%) |
Aug 15, 2023 | 5051 | 5051 | 5051 | 5051 | 8 | +1.00(+0.02%) |
Aug 14, 2023 | 5050 | 5050 | 5050 | 5050 | 6 | -20.00(-0.39%) |
Aug 11, 2023 | 5020 | 5070 | 5020 | 5070 | 100 | +20.00(+0.40%) |
Aug 10, 2023 | 5188 | 5188 | 5050 | 5050 | 6 | -200.00(-3.81%) |
Aug 09, 2023 | 5006 | 5250 | 5001 | 5250 | 149 | +230.00(+4.58%) |
Aug 08, 2023 | 5089 | 5089 | 5020 | 5020 | 21 | -80.00(-1.57%) |
Aug 07, 2023 | 5100 | 5100 | 5081 | 5100 | 56 | +0.00(+0.00%) |
Aug 04, 2023 | 5105 | 5150 | 5100 | 5100 | 100 | -19.95(-0.39%) |
Aug 03, 2023 | 5120 | 5120 | 5090 | 5120 | 52 | -0.05(-0.00%) |
Aug 02, 2023 | 5175 | 5175 | 5110 | 5120 | 68 | -55.00(-1.06%) |
Aug 01, 2023 | 5160 | 5175 | 5155 | 5175 | 29 | +0.00(+0.00%) |
Jul 31, 2023 | 5280 | 5280 | 5150 | 5175 | 36 | -135.00(-2.54%) |
Jul 28, 2023 | 5310 | 5310 | 5310 | 5310 | 100 | +35.00(+0.66%) |
Jul 27, 2023 | 5290 | 5315 | 5120 | 5275 | 27 | -75.00(-1.40%) |
Jul 26, 2023 | 5325 | 5350 | 5290 | 5350 | 25 | -10.00(-0.19%) |
Jul 25, 2023 | 5374 | 5418 | 5360 | 5360 | 13 | -40.00(-0.74%) |
Jul 24, 2023 | 5400 | 5400 | 5375 | 5400 | 15 | +0.00(+0.00%) |
Jul 21, 2023 | 5405 | 5425 | 5325 | 5400 | 100 | -25.00(-0.46%) |
Jul 20, 2023 | 5424 | 5425 | 5424 | 5425 | 5 | +10.01(+0.18%) |
Jul 19, 2023 | 5420 | 5420 | 5408 | 5415 | 43 | -15.01(-0.28%) |
Jul 18, 2023 | 5418 | 5430 | 5418 | 5430 | 5 | +8.50(+0.16%) |
Jul 17, 2023 | 5429 | 5429 | 5416 | 5422 | 35 | -8.50(-0.16%) |
Jul 14, 2023 | 5425 | 5443 | 5425 | 5430 | 100 | +5.00(+0.09%) |
Jul 13, 2023 | 5425 | 5444 | 5425 | 5425 | 4 | -25.00(-0.46%) |
Jul 12, 2023 | 5425 | 5450 | 5425 | 5450 | 9 | +0.00(+0.00%) |
Jul 11, 2023 | 5415 | 5450 | 5415 | 5450 | 25 | +20.00(+0.37%) |
Jul 10, 2023 | 5420 | 5430 | 5410 | 5430 | 19 | +10.00(+0.18%) |
Jul 07, 2023 | 5415 | 5430 | 5415 | 5420 | 100 | +0.00(+0.00%) |
Jul 06, 2023 | 5420 | 5435 | 5420 | 5420 | 9 | -7.00(-0.13%) |
Jul 05, 2023 | 5440 | 5440 | 5427 | 5427 | 15 | -13.00(-0.24%) |
Jul 03, 2023 | 5440 | 5440 | 5440 | 5440 | 100 | +10.00(+0.18%) |
Jun 29, 2023 | 5430 | 0 | -10.00(-0.18%) | |||
Jun 28, 2023 | 5440 | 5440 | 5420 | 5440 | 17 | +32.00(+0.59%) |
Jun 27, 2023 | 5439 | 5439 | 5408 | 5408 | 8 | -27.00(-0.50%) |
Jun 26, 2023 | 5450 | 5450 | 5435 | 5435 | 2 | +0.00(+0.00%) |
Jun 23, 2023 | 5432 | 5435 | 5424 | 5435 | 100 | -15.00(-0.28%) |
Jun 22, 2023 | 5445 | 5450 | 5424 | 5450 | 83 | -2.00(-0.04%) |
Jun 21, 2023 | 5452 | 5452 | 5452 | 5452 | 2 | -21.00(-0.38%) |
Jun 20, 2023 | 5430 | 5473 | 5409 | 5473 | 49 | +63.00(+1.16%) |
Jun 16, 2023 | 5446 | 5446 | 5410 | 5410 | 100 | -40.00(-0.73%) |
Jun 15, 2023 | 5420 | 5455 | 5420 | 5450 | 7 | -23.00(-0.42%) |
Jun 14, 2023 | 5473 | 5473 | 5415 | 5473 | 45 | +37.01(+0.68%) |
Jun 13, 2023 | 5423 | 5436 | 5423 | 5436 | 6 | +0.00(+0.00%) |
Jun 12, 2023 | 5423 | 5436 | 5423 | 5436 | 4 | -0.01(-0.00%) |
Jun 09, 2023 | 5428 | 5470 | 5425 | 5436 | 100 | +10.00(+0.18%) |
Jun 08, 2023 | 5446 | 5446 | 5426 | 5426 | 11 | -9.00(-0.17%) |
Jun 07, 2023 | 5445 | 5445 | 5435 | 5435 | 11 | +30.00(+0.56%) |
Jun 06, 2023 | 5410 | 5425 | 5405 | 5405 | 19 | -5.00(-0.09%) |
Jun 05, 2023 | 5426 | 5445 | 5410 | 5410 | 18 | -15.00(-0.28%) |
Jun 02, 2023 | 5469 | 5469 | 5410 | 5425 | 100 | -45.00(-0.82%) |