Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3320 | 0.3321 | 0.2900 | 0.2900 | 20,102 | -0.02(-6.51%) |
May 26, 2022 | 0.3102 | 80 | -0.01(-3.06%) | |||
May 25, 2022 | 0.3100 | 0.3200 | 0.2664 | 0.3200 | 70,624 | +0.01(+3.23%) |
May 24, 2022 | 0.3400 | 0.3800 | 0.3100 | 0.3100 | 121,010 | -0.01(-3.19%) |
May 23, 2022 | 0.3800 | 0.3899 | 0.3145 | 0.3202 | 66,263 | +0.00(+0.06%) |
May 20, 2022 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | 7,307 | -0.04(-10.99%) |
May 18, 2022 | 0.3595 | 0 | -0.05(-12.32%) | |||
May 17, 2022 | 0.3901 | 0.4264 | 0.3901 | 0.4100 | 41,100 | +0.02(+5.13%) |
May 16, 2022 | 0.3901 | 0.3983 | 0.3900 | 0.3900 | 17,033 | -0.01(-2.50%) |
May 13, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,132 | +0.02(+5.60%) |
May 12, 2022 | 0.3750 | 0.3799 | 0.3498 | 0.3788 | 42,113 | -0.02(-5.30%) |
May 11, 2022 | 0.4048 | 0.4048 | 0.4000 | 0.4000 | 700 | +0.03(+9.56%) |
May 10, 2022 | 0.6099 | 0.6099 | 0.3650 | 0.3651 | 13,701 | -0.02(-6.38%) |
May 09, 2022 | 0.4700 | 0.4700 | 0.3851 | 0.3900 | 36,861 | -0.06(-13.33%) |
May 06, 2022 | 0.4501 | 0.5000 | 0.4380 | 0.4500 | 7,414 | -0.02(-4.26%) |
May 05, 2022 | 0.5000 | 0.5000 | 0.4501 | 0.4700 | 25,895 | -0.06(-11.32%) |
May 04, 2022 | 0.5400 | 0.5401 | 0.4901 | 0.5300 | 32,716 | -0.07(-11.61%) |
May 03, 2022 | 0.4602 | 0.5997 | 0.4601 | 0.5996 | 93,291 | +0.11(+22.89%) |
May 02, 2022 | 0.4801 | 0.4879 | 0.4700 | 0.4879 | 21,927 | -0.05(-9.61%) |
Apr 29, 2022 | 0.5168 | 0.5398 | 0.5148 | 0.5398 | 11,426 | +0.04(+7.96%) |
Apr 28, 2022 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 3,100 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 9,823 | -0.02(-3.85%) |
Apr 26, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 15,997 | -0.02(-3.72%) |
Apr 25, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5401 | 1,350 | -0.05(-8.46%) |
Apr 22, 2022 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 70,454 | +0.02(+2.61%) |
Apr 21, 2022 | 0.5600 | 0.5750 | 0.5600 | 0.5750 | 44,760 | +0.02(+4.55%) |
Apr 20, 2022 | 0.5515 | 0.5552 | 0.5471 | 0.5500 | 10,811 | -0.01(-1.79%) |
Apr 19, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 11,975 | -0.00(-0.71%) |
Apr 18, 2022 | 0.5720 | 0.5800 | 0.5500 | 0.5640 | 7,706 | -0.07(-11.32%) |
Apr 14, 2022 | 0.6131 | 0.6877 | 0.6131 | 0.6360 | 15,930 | +0.10(+17.78%) |
Apr 13, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 1,006 | -0.04(-6.90%) |
Apr 12, 2022 | 0.5800 | 0.5961 | 0.5800 | 0.5800 | 11,025 | +0.03(+5.45%) |
Apr 11, 2022 | 0.5505 | 0.5505 | 0.5401 | 0.5500 | 18,609 | -0.00(-0.04%) |
Apr 08, 2022 | 0.5519 | 0.6108 | 0.5502 | 0.5502 | 17,298 | -0.04(-7.15%) |
Apr 07, 2022 | 0.6114 | 0.6200 | 0.5800 | 0.5926 | 3,963 | -0.04(-5.94%) |
Apr 06, 2022 | 0.6610 | 0.6610 | 0.5734 | 0.6300 | 441,859 | -0.08(-11.57%) |
Apr 05, 2022 | 0.7467 | 0.7467 | 0.7124 | 0.7124 | 1,692 | -0.06(-8.03%) |
Apr 04, 2022 | 0.7764 | 0.7764 | 0.7746 | 0.7746 | 1,100 | +0.11(+17.36%) |
Apr 01, 2022 | 0.8300 | 0.8500 | 0.6600 | 0.6600 | 23,836 | +0.00(+0.00%) |
Mar 31, 2022 | 0.7539 | 0.7539 | 0.6552 | 0.6600 | 9,510 | -0.07(-9.60%) |
Mar 30, 2022 | 0.7600 | 0.7600 | 0.7301 | 0.7301 | 3,194 | -0.04(-5.18%) |
Mar 29, 2022 | 0.8094 | 0.8167 | 0.7700 | 0.7700 | 7,089 | -0.02(-2.53%) |
Mar 28, 2022 | 0.6501 | 0.7900 | 0.6501 | 0.7900 | 2,131 | -0.06(-7.05%) |
Mar 25, 2022 | 0.7701 | 0.8499 | 0.7500 | 0.8499 | 3,021 | +0.04(+4.93%) |
Mar 24, 2022 | 0.7500 | 0.8149 | 0.7500 | 0.8100 | 31,274 | +0.05(+6.58%) |
Mar 23, 2022 | 0.8199 | 0.8199 | 0.7600 | 0.7600 | 550 | -0.04(-4.99%) |
Mar 18, 2022 | 0.7999 | 0 | +0.10(+14.27%) | |||
Mar 17, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 2,784 | -0.03(-4.50%) |
Mar 16, 2022 | 0.6100 | 0.7899 | 0.6100 | 0.7330 | 7,285 | +0.17(+30.89%) |
Mar 15, 2022 | 0.5500 | 0.5655 | 0.5310 | 0.5600 | 22,716 | +0.01(+1.82%) |
Mar 14, 2022 | 0.5600 | 0.5850 | 0.5500 | 0.5500 | 16,471 | -0.02(-4.35%) |
Mar 11, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5750 | 14,563 | -0.04(-5.74%) |
Mar 10, 2022 | 0.6650 | 0.6650 | 0.6100 | 0.6100 | 20,162 | -0.06(-8.27%) |
Mar 09, 2022 | 0.6500 | 0.7099 | 0.6500 | 0.6650 | 9,507 | +0.01(+1.54%) |
Mar 08, 2022 | 0.5500 | 0.6899 | 0.5500 | 0.6549 | 5,229 | -0.01(-0.77%) |
Mar 07, 2022 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | 15,403 | +0.03(+4.76%) |
Mar 04, 2022 | 0.6300 | 0.6399 | 0.5700 | 0.6300 | 13,104 | -0.03(-4.55%) |
Mar 03, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 13,170 | -0.05(-7.04%) |
Mar 02, 2022 | 0.7700 | 0.7700 | 0.7099 | 0.7100 | 35,079 | -0.06(-7.79%) |
Mar 01, 2022 | 0.8000 | 0.8094 | 0.7499 | 0.7700 | 10,110 | -0.03(-3.14%) |
Feb 28, 2022 | 0.7800 | 0.8000 | 0.6500 | 0.7950 | 67,507 | +0.05(+6.00%) |
Feb 25, 2022 | 0.8500 | 0.8299 | 0.6701 | 0.7500 | 142,520 | -0.44(-36.97%) |
Feb 24, 2022 | 1.010 | 1.190 | 1.010 | 1.190 | 18,807 | +0.14(+13.33%) |
Feb 23, 2022 | 1.150 | 1.160 | 1.030 | 1.050 | 23,413 | -0.10(-8.70%) |
Feb 22, 2022 | 1.220 | 1.280 | 1.080 | 1.150 | 29,422 | -0.12(-9.45%) |
Feb 18, 2022 | 1.270 | 0 | -0.09(-6.62%) | |||
Feb 17, 2022 | 1.360 | 1.360 | 1.350 | 1.360 | 601 | +0.02(+1.12%) |
Feb 16, 2022 | 1.380 | 1.380 | 1.330 | 1.345 | 28,086 | +0.02(+1.89%) |
Feb 15, 2022 | 1.350 | 1.380 | 1.320 | 1.320 | 11,310 | +0.02(+1.54%) |
Feb 14, 2022 | 1.330 | 1.370 | 1.300 | 1.300 | 9,325 | -0.04(-2.99%) |
Feb 11, 2022 | 1.480 | 1.480 | 1.340 | 1.340 | 3,077 | -0.12(-8.22%) |
Feb 10, 2022 | 1.650 | 1.650 | 1.440 | 1.460 | 11,563 | +0.01(+0.69%) |
Feb 09, 2022 | 1.490 | 1.500 | 1.430 | 1.450 | 10,849 | -0.01(-0.68%) |
Feb 08, 2022 | 1.460 | 1.460 | 1.430 | 1.460 | 1,120 | +0.02(+1.39%) |
Feb 07, 2022 | 1.430 | 1.480 | 1.430 | 1.440 | 3,269 | +0.06(+4.35%) |
Feb 04, 2022 | 1.410 | 1.410 | 1.300 | 1.380 | 2,105 | +0.08(+6.15%) |
Feb 03, 2022 | 1.410 | 1.300 | 6,839 | -0.12(-8.45%) | ||
Feb 02, 2022 | 1.529 | 1.529 | 1.340 | 1.420 | 6,555 | +0.00(+0.00%) |
Feb 01, 2022 | 1.510 | 1.510 | 1.378 | 1.420 | 22,320 | -0.03(-2.07%) |
Jan 31, 2022 | 1.460 | 1.490 | 1.400 | 1.450 | 15,802 | +0.18(+14.17%) |
Jan 28, 2022 | 1.160 | 1.330 | 1.160 | 1.270 | 14,534 | +0.02(+1.60%) |
Jan 27, 2022 | 1.310 | 1.320 | 1.250 | 1.250 | 6,291 | -0.09(-6.72%) |
Jan 26, 2022 | 1.580 | 1.580 | 1.300 | 1.340 | 19,954 | -0.08(-5.63%) |
Jan 25, 2022 | 1.490 | 1.490 | 1.344 | 1.420 | 18,771 | +0.03(+2.16%) |
Jan 24, 2022 | 1.480 | 1.480 | 1.340 | 1.390 | 94,511 | -0.15(-9.74%) |
Jan 21, 2022 | 1.430 | 1.570 | 1.380 | 1.540 | 177,060 | +0.02(+1.32%) |
Jan 20, 2022 | 1.515 | 1.610 | 1.515 | 1.520 | 80,963 | +0.14(+10.14%) |
Jan 19, 2022 | 1.360 | 1.410 | 1.350 | 1.380 | 10,141 | +0.03(+2.21%) |
Jan 18, 2022 | 1.440 | 1.440 | 1.350 | 1.350 | 1,066 | -0.11(-7.53%) |
Jan 14, 2022 | 1.460 | 0 | +0.04(+2.82%) | |||
Jan 13, 2022 | 1.430 | 1.430 | 1.400 | 1.420 | 19,921 | -0.05(-3.07%) |
Jan 12, 2022 | 1.610 | 1.610 | 1.465 | 1.465 | 12,609 | -0.07(-4.87%) |
Jan 11, 2022 | 1.380 | 1.630 | 1.380 | 1.540 | 18,828 | +0.25(+19.38%) |
Jan 10, 2022 | 1.360 | 1.360 | 1.280 | 1.290 | 27,331 | -0.16(-11.03%) |
Jan 07, 2022 | 1.500 | 1.510 | 1.450 | 1.450 | 11,349 | -0.05(-3.33%) |
Jan 06, 2022 | 1.530 | 1.550 | 1.330 | 1.500 | 57,020 | -0.10(-6.25%) |
Jan 05, 2022 | 1.620 | 1.665 | 1.600 | 1.600 | 65,839 | -0.07(-4.19%) |
Jan 04, 2022 | 1.880 | 1.930 | 1.630 | 1.670 | 65,579 | -0.19(-10.16%) |
Jan 03, 2022 | 1.770 | 1.870 | 1.710 | 1.859 | 7,282 | +0.02(+1.30%) |
Dec 31, 2021 | 1.840 | 1.890 | 1.820 | 1.835 | 22,452 | -0.09(-4.92%) |
Dec 30, 2021 | 1.730 | 1.930 | 1.720 | 1.930 | 32,268 | +0.18(+10.29%) |
Dec 29, 2021 | 1.740 | 1.800 | 1.620 | 1.750 | 18,241 | -0.07(-3.85%) |
Dec 28, 2021 | 1.830 | 1.930 | 1.790 | 1.820 | 13,447 | -0.07(-3.70%) |
Dec 27, 2021 | 1.905 | 1.935 | 1.840 | 1.890 | 10,894 | -0.08(-4.06%) |
Dec 23, 2021 | 1.780 | 1.990 | 1.760 | 1.970 | 30,482 | +0.16(+8.84%) |
Dec 22, 2021 | 1.850 | 1.850 | 1.700 | 1.810 | 20,260 | -0.08(-4.23%) |
Dec 21, 2021 | 1.700 | 1.980 | 1.700 | 1.890 | 22,852 | +0.19(+11.18%) |
Dec 20, 2021 | 1.920 | 1.920 | 1.680 | 1.700 | 14,536 | -0.15(-8.11%) |
Dec 17, 2021 | 1.720 | 1.890 | 1.720 | 1.850 | 71,414 | +0.11(+6.32%) |
Dec 16, 2021 | 1.860 | 1.950 | 1.720 | 1.740 | 13,309 | -0.20(-10.31%) |
Dec 15, 2021 | 1.930 | 1.990 | 1.770 | 1.940 | 12,643 | +0.04(+2.11%) |
Dec 14, 2021 | 1.880 | 1.994 | 1.860 | 1.900 | 9,699 | +0.00(+0.00%) |
Dec 13, 2021 | 1.990 | 2.040 | 1.890 | 1.900 | 249,447 | +0.05(+2.98%) |
Dec 10, 2021 | 1.830 | 1.920 | 1.770 | 1.845 | 6,794 | -0.05(-2.89%) |
Dec 09, 2021 | 2.130 | 2.130 | 1.880 | 1.900 | 39,542 | -0.06(-3.06%) |
Dec 08, 2021 | 2.000 | 2.000 | 1.960 | 1.960 | 16,355 | -0.02(-1.01%) |
Dec 07, 2021 | 2.050 | 2.080 | 1.940 | 1.980 | 6,172 | +0.05(+2.59%) |
Dec 06, 2021 | 1.640 | 1.930 | 1.560 | 1.930 | 49,607 | +0.26(+15.57%) |
Dec 03, 2021 | 1.840 | 1.840 | 1.590 | 1.670 | 48,020 | -0.21(-11.17%) |
Dec 02, 2021 | 1.890 | 1.960 | 1.711 | 1.880 | 21,182 | +0.02(+1.33%) |
Dec 01, 2021 | 1.880 | 2.140 | 1.855 | 1.855 | 29,750 | -0.09(-4.85%) |
Nov 30, 2021 | 1.820 | 2.020 | 1.820 | 1.950 | 50,495 | +0.05(+2.63%) |
Nov 29, 2021 | 2.090 | 2.090 | 1.800 | 1.900 | 41,008 | -0.12(-5.94%) |
Nov 26, 2021 | 1.860 | 2.040 | 1.860 | 2.020 | 7,222 | +0.04(+2.02%) |
Nov 24, 2021 | 1.960 | 2.035 | 1.880 | 1.980 | 124,787 | +0.14(+7.61%) |
Nov 23, 2021 | 1.860 | 1.920 | 1.780 | 1.840 | 57,922 | -0.06(-3.16%) |
Nov 22, 2021 | 2.000 | 2.040 | 1.850 | 1.900 | 23,074 | -0.04(-2.06%) |
Nov 19, 2021 | 2.070 | 2.120 | 1.910 | 1.940 | 330,379 | -0.07(-3.48%) |
Nov 18, 2021 | 2.270 | 2.010 | 2.010 | 2.010 | 13,177 | -0.03(-1.47%) |
Nov 17, 2021 | 2.440 | 2.470 | 2.040 | 2.040 | 44,490 | -0.21(-9.33%) |
Nov 16, 2021 | 1.950 | 2.280 | 1.950 | 2.250 | 92,651 | +0.32(+16.58%) |
Nov 15, 2021 | 1.900 | 2.155 | 1.870 | 1.930 | 117,407 | +0.04(+2.12%) |
Nov 12, 2021 | 2.010 | 2.010 | 1.815 | 1.890 | 155,105 | -0.11(-5.50%) |
Nov 11, 2021 | 2.200 | 2.200 | 1.904 | 2.000 | 46,765 | -0.15(-6.98%) |
Nov 10, 2021 | 2.110 | 2.150 | 74,985 | -0.05(-2.27%) | ||
Nov 09, 2021 | 2.230 | 2.360 | 2.030 | 2.200 | 50,671 | -0.03(-1.35%) |
Nov 08, 2021 | 2.250 | 2.480 | 2.200 | 2.230 | 333,430 | -0.10(-4.29%) |
Nov 05, 2021 | 2.360 | 2.405 | 2.300 | 2.330 | 10,749 | -0.09(-3.72%) |
Nov 04, 2021 | 2.490 | 2.660 | 2.420 | 2.420 | 7,681 | -0.04(-1.63%) |
Nov 03, 2021 | 2.900 | 2.900 | 2.380 | 2.460 | 64,123 | -0.02(-0.81%) |
Nov 02, 2021 | 2.480 | 2.480 | 2.450 | 2.480 | 21,726 | +0.02(+0.81%) |
Nov 01, 2021 | 2.790 | 2.390 | 2.410 | 2.460 | 35,538 | +0.07(+2.93%) |
Oct 29, 2021 | 2.690 | 2.690 | 2.300 | 2.390 | 8,250 | -0.12(-4.78%) |
Oct 28, 2021 | 2.690 | 2.690 | 2.370 | 2.510 | 122,581 | -0.16(-5.99%) |
Oct 27, 2021 | 2.610 | 2.870 | 2.370 | 2.670 | 110,624 | +0.02(+0.75%) |
Oct 26, 2021 | 2.650 | 2.650 | 81,216 | +0.05(+1.92%) | ||
Oct 25, 2021 | 2.500 | 2.670 | 2.410 | 2.600 | 47,954 | +0.23(+9.70%) |
Oct 22, 2021 | 2.540 | 2.570 | 2.330 | 2.370 | 71,179 | -0.13(-5.20%) |
Oct 21, 2021 | 2.560 | 2.670 | 2.470 | 2.500 | 51,450 | +0.03(+1.21%) |
Oct 20, 2021 | 2.430 | 2.500 | 2.360 | 2.470 | 97,097 | +0.10(+4.22%) |
Oct 19, 2021 | 2.350 | 2.570 | 2.345 | 2.370 | 114,871 | +0.03(+1.28%) |
Oct 18, 2021 | 2.800 | 2.800 | 2.210 | 2.340 | 89,486 | -0.66(-22.00%) |
Oct 15, 2021 | 3.090 | 3.170 | 2.890 | 3.000 | 46,662 | -0.01(-0.33%) |
Oct 14, 2021 | 2.980 | 3.245 | 2.970 | 3.010 | 69,945 | +0.24(+8.66%) |
Oct 13, 2021 | 2.570 | 2.770 | 2.530 | 2.770 | 58,313 | +0.40(+16.88%) |
Oct 12, 2021 | 2.660 | 2.800 | 2.320 | 2.370 | 207,929 | -0.22(-8.49%) |
Oct 11, 2021 | 2.830 | 2.830 | 2.590 | 2.590 | 5,193 | -0.18(-6.33%) |
Oct 08, 2021 | 3.300 | 3.300 | 2.750 | 2.765 | 12,429 | -0.13(-4.66%) |
Oct 07, 2021 | 3.100 | 3.100 | 2.860 | 2.900 | 35,356 | +0.04(+1.40%) |
Oct 06, 2021 | 3.000 | 3.095 | 2.860 | 2.860 | 25,535 | -0.14(-4.67%) |
Oct 05, 2021 | 3.100 | 3.200 | 2.910 | 3.000 | 41,719 | -0.14(-4.46%) |
Oct 04, 2021 | 3.620 | 3.620 | 3.140 | 3.140 | 13,492 | -0.19(-5.71%) |
Oct 01, 2021 | 3.300 | 3.330 | 3.150 | 3.330 | 6,045 | +0.03(+0.91%) |
Sep 30, 2021 | 3.700 | 3.710 | 3.250 | 3.300 | 61,696 | -0.37(-10.08%) |
Sep 29, 2021 | 4.100 | 4.100 | 3.500 | 3.670 | 24,154 | -0.43(-10.49%) |
Sep 28, 2021 | 4.360 | 4.360 | 4.090 | 4.100 | 17,815 | -0.50(-10.87%) |
Sep 27, 2021 | 4.340 | 4.610 | 4.340 | 4.600 | 5,629 | +0.11(+2.45%) |
Sep 24, 2021 | 4.770 | 4.770 | 4.390 | 4.490 | 12,197 | -0.04(-0.88%) |
Sep 23, 2021 | 4.070 | 4.530 | 4.070 | 4.530 | 25,498 | +0.46(+11.30%) |
Sep 22, 2021 | 4.230 | 4.250 | 3.980 | 4.070 | 23,976 | -0.18(-4.24%) |
Sep 21, 2021 | 4.510 | 4.510 | 4.220 | 4.250 | 25,416 | -0.33(-7.21%) |
Sep 20, 2021 | 4.620 | 4.680 | 4.500 | 4.580 | 9,523 | -0.30(-6.15%) |
Sep 17, 2021 | 4.670 | 5.000 | 4.670 | 4.880 | 9,991 | +0.06(+1.24%) |
Sep 16, 2021 | 4.940 | 5.040 | 4.780 | 4.820 | 54,406 | -0.13(-2.63%) |
Sep 15, 2021 | 4.520 | 4.980 | 4.520 | 4.950 | 16,199 | +0.65(+15.12%) |
Sep 14, 2021 | 4.410 | 4.500 | 4.250 | 4.300 | 7,689 | -0.16(-3.59%) |
Sep 13, 2021 | 4.340 | 4.500 | 4.170 | 4.460 | 31,773 | -0.14(-3.04%) |
Sep 10, 2021 | 4.880 | 4.880 | 4.510 | 4.600 | 15,581 | -0.20(-4.17%) |
Sep 09, 2021 | 4.330 | 5.050 | 4.330 | 4.800 | 89,679 | +0.44(+10.09%) |
Sep 08, 2021 | 4.510 | 4.510 | 4.320 | 4.360 | 7,303 | -0.22(-4.80%) |
Sep 07, 2021 | 4.940 | 5.190 | 4.580 | 4.580 | 62,907 | +0.03(+0.66%) |
Sep 03, 2021 | 4.490 | 4.660 | 4.370 | 4.550 | 27,496 | +0.15(+3.41%) |
Sep 02, 2021 | 4.060 | 4.590 | 3.995 | 4.400 | 152,478 | +0.23(+5.52%) |
Sep 01, 2021 | 3.660 | 4.190 | 3.610 | 4.170 | 232,735 | +0.52(+14.25%) |
Aug 31, 2021 | 3.500 | 3.870 | 3.220 | 3.650 | 285,049 | +0.68(+22.90%) |
Aug 30, 2021 | 3.100 | 3.260 | 2.820 | 2.970 | 19,549 | -0.23(-7.19%) |
Aug 27, 2021 | 2.900 | 3.260 | 2.900 | 3.200 | 70,409 | +0.20(+6.67%) |
Aug 26, 2021 | 2.835 | 3.025 | 2.755 | 3.000 | 12,658 | +0.21(+7.33%) |
Aug 25, 2021 | 2.840 | 2.940 | 2.750 | 2.795 | 12,452 | -0.00(-0.18%) |
Aug 24, 2021 | 2.450 | 2.900 | 2.450 | 2.800 | 72,118 | +0.29(+11.78%) |
Aug 23, 2021 | 2.050 | 2.590 | 2.050 | 2.505 | 138,964 | +0.31(+14.38%) |
Aug 20, 2021 | 2.220 | 2.380 | 2.090 | 2.190 | 220,554 | -0.03(-1.35%) |
Aug 19, 2021 | 2.200 | 2.280 | 2.080 | 2.220 | 13,117 | +0.02(+0.91%) |
Aug 18, 2021 | 2.240 | 2.380 | 2.200 | 2.200 | 114,980 | -0.11(-4.76%) |
Aug 17, 2021 | 2.250 | 2.520 | 2.250 | 2.310 | 64,108 | -0.06(-2.53%) |
Aug 16, 2021 | 2.390 | 2.400 | 2.280 | 2.370 | 104,031 | +0.02(+0.85%) |
Aug 13, 2021 | 2.870 | 3.020 | 2.250 | 2.350 | 240,058 | -0.95(-28.79%) |
Aug 12, 2021 | 3.620 | 3.640 | 3.290 | 3.300 | 28,100 | -0.35(-9.59%) |
Aug 11, 2021 | 3.700 | 3.790 | 3.650 | 3.650 | 5,874 | -0.17(-4.45%) |
Aug 10, 2021 | 3.790 | 3.850 | 3.780 | 3.820 | 30,863 | -0.10(-2.55%) |
Aug 09, 2021 | 3.900 | 3.930 | 3.820 | 3.920 | 67,266 | -0.05(-1.26%) |
Aug 06, 2021 | 4.390 | 4.390 | 3.900 | 3.970 | 139,834 | -0.42(-9.57%) |
Aug 05, 2021 | 3.900 | 4.500 | 3.900 | 4.390 | 141,482 | +0.39(+9.75%) |
Aug 04, 2021 | 3.820 | 4.050 | 3.810 | 4.000 | 146,946 | -0.07(-1.72%) |
Aug 03, 2021 | 3.910 | 4.155 | 3.840 | 4.070 | 123,627 | +0.15(+3.83%) |
Aug 02, 2021 | 4.020 | 4.070 | 3.880 | 3.920 | 74,714 | +0.07(+1.82%) |
Jul 30, 2021 | 3.790 | 3.900 | 3.790 | 3.850 | 158,945 | +0.09(+2.39%) |
Jul 29, 2021 | 3.700 | 3.920 | 3.650 | 3.760 | 262,094 | +0.06(+1.62%) |
Jul 28, 2021 | 3.650 | 3.710 | 3.650 | 3.700 | 6,794 | +0.17(+4.82%) |
Jul 27, 2021 | 3.540 | 3.750 | 3.490 | 3.530 | 28,127 | -0.21(-5.61%) |
Jul 26, 2021 | 3.610 | 3.760 | 3.490 | 3.740 | 105,625 | +0.06(+1.63%) |
Jul 23, 2021 | 3.580 | 3.690 | 3.580 | 3.680 | 6,200 | +0.04(+1.10%) |
Jul 22, 2021 | 3.670 | 3.780 | 3.510 | 3.640 | 83,606 | -0.01(-0.27%) |
Jul 21, 2021 | 3.540 | 3.770 | 3.540 | 3.650 | 71,584 | +0.20(+5.80%) |
Jul 20, 2021 | 2.840 | 3.540 | 2.840 | 3.450 | 45,540 | +0.50(+16.95%) |
Jul 19, 2021 | 3.255 | 3.342 | 2.910 | 2.950 | 28,725 | -0.39(-11.68%) |
Jul 16, 2021 | 3.540 | 3.600 | 3.340 | 3.340 | 20,201 | -0.30(-8.24%) |
Jul 15, 2021 | 3.910 | 3.910 | 3.450 | 3.640 | 37,586 | -0.07(-1.89%) |
Jul 14, 2021 | 3.790 | 3.790 | 3.560 | 3.710 | 122,440 | +0.06(+1.64%) |
Jul 13, 2021 | 3.600 | 3.655 | 3.600 | 3.650 | 526,892 | -0.10(-2.67%) |
Jul 12, 2021 | 3.650 | 3.810 | 3.650 | 3.750 | 223,704 | +0.06(+1.63%) |
Jul 09, 2021 | 3.750 | 3.770 | 3.550 | 3.690 | 12,774 | +0.24(+6.96%) |
Jul 08, 2021 | 3.260 | 3.640 | 3.235 | 3.450 | 13,803 | -0.30(-8.00%) |
Jul 07, 2021 | 3.680 | 3.772 | 3.680 | 3.750 | 77,169 | +0.00(+0.00%) |
Jul 06, 2021 | 3.870 | 3.870 | 3.580 | 3.750 | 31,818 | -0.12(-3.10%) |
Jul 02, 2021 | 3.850 | 3.950 | 3.602 | 3.870 | 13,403 | -0.03(-0.77%) |
Jul 01, 2021 | 3.700 | 3.940 | 3.700 | 3.900 | 76,798 | +0.40(+11.43%) |
Jun 30, 2021 | 3.580 | 3.660 | 3.500 | 3.500 | 4,197 | -0.18(-4.89%) |
Jun 29, 2021 | 3.400 | 3.770 | 3.400 | 3.680 | 59,184 | +0.19(+5.44%) |
Jun 28, 2021 | 3.390 | 3.550 | 3.340 | 3.490 | 8,730 | +0.09(+2.65%) |
Jun 25, 2021 | 3.560 | 3.840 | 3.360 | 3.400 | 59,294 | -0.47(-12.14%) |
Jun 24, 2021 | 3.800 | 3.940 | 3.800 | 3.870 | 90,872 | +0.02(+0.52%) |
Jun 23, 2021 | 3.570 | 3.850 | 3.550 | 3.850 | 64,847 | +0.30(+8.45%) |
Jun 22, 2021 | 3.540 | 3.650 | 3.410 | 3.550 | 34,205 | +0.04(+1.14%) |
Jun 21, 2021 | 3.300 | 3.610 | 3.260 | 3.510 | 101,497 | -0.04(-1.10%) |
Jun 18, 2021 | 3.500 | 3.620 | 3.350 | 3.549 | 5,362 | -0.03(-0.73%) |
Jun 17, 2021 | 3.050 | 3.740 | 3.050 | 3.575 | 445,641 | +0.42(+13.13%) |
Jun 16, 2021 | 3.050 | 3.250 | 3.050 | 3.160 | 260,074 | +0.11(+3.61%) |
Jun 15, 2021 | 3.000 | 3.220 | 2.930 | 3.050 | 69,165 | +0.03(+0.99%) |
Jun 14, 2021 | 3.220 | 3.255 | 3.020 | 3.020 | 32,105 | -0.33(-9.85%) |
Jun 11, 2021 | 3.424 | 3.424 | 3.310 | 3.350 | 1,757 | +0.07(+2.07%) |
Jun 10, 2021 | 3.400 | 3.460 | 3.250 | 3.282 | 51,592 | -0.16(-4.59%) |
Jun 09, 2021 | 3.300 | 3.560 | 3.130 | 3.440 | 82,426 | +0.29(+9.21%) |
Jun 08, 2021 | 2.810 | 3.401 | 2.700 | 3.150 | 252,618 | +0.46(+17.10%) |