Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.14	48.47	47.60	47.87	101,751	-0.48(-0.99%)
May 30, 2018	47.29	48.38	47.29	48.34	130,688	+1.38(+2.94%)
May 29, 2018	47.68	47.84	46.78	46.96	94,647	-1.03(-2.14%)
May 25, 2018		47.99	47.99	47.99	0	-0.09(-0.19%)
May 24, 2018	47.98	48.12	47.25	48.09	106,973	+0.03(+0.05%)
May 23, 2018	48.17	48.33	47.76	48.06	82,689	-0.27(-0.55%)
May 22, 2018	48.40	48.95	47.32	48.33	60,861	+0.00(+0.00%)
May 21, 2018	48.04	48.59	47.99	48.33	73,963	+0.43(+0.89%)
May 18, 2018	48.30	48.46	47.84	47.90	83,302	-0.14(-0.30%)
May 17, 2018	47.89	48.41	47.61	48.04	112,306	-0.01(-0.02%)
May 16, 2018	47.78	48.39	47.60	48.05	112,426	+0.36(+0.75%)
May 15, 2018	47.10	48.09	47.10	47.69	74,864	+0.47(+0.99%)
May 14, 2018	47.68	47.80	47.11	47.22	77,309	-0.28(-0.58%)
May 11, 2018	47.67	48.03	47.43	47.50	101,060	-0.13(-0.26%)
May 10, 2018	47.85	48.44	47.23	47.62	77,908	-0.16(-0.33%)
May 09, 2018	47.72	48.09	47.51	47.78	88,236	+0.16(+0.33%)
May 08, 2018	47.17	47.89	47.01	47.62	64,395	+0.44(+0.94%)
May 07, 2018	46.97	47.40	46.62	47.18	61,966	+0.26(+0.55%)
May 04, 2018	46.38	47.47	46.30	46.92	97,476	+0.45(+0.97%)
May 03, 2018	46.56	46.94	46.18	46.47	132,373	-0.36(-0.76%)
May 02, 2018	46.44	47.28	45.98	46.83	98,604	+0.27(+0.59%)
May 01, 2018	46.13	46.68	45.33	46.55	154,771	+0.21(+0.45%)
Apr 30, 2018	47.25	47.67	46.32	46.35	143,436	-0.76(-1.60%)
Apr 27, 2018	47.30	47.57	46.80	47.10	75,080	-0.06(-0.12%)
Apr 26, 2018	47.45	47.47	46.85	47.16	106,840	-0.32(-0.68%)
Apr 25, 2018	47.98	48.70	47.28	47.48	143,380	-0.49(-1.02%)
Apr 24, 2018	47.72	48.47	47.12	47.97	172,342	+0.40(+0.84%)
Apr 23, 2018	47.65	48.35	47.31	47.58	87,344	+0.09(+0.19%)
Apr 20, 2018	47.63	48.00	47.26	47.48	135,271	-0.42(-0.87%)
Apr 19, 2018	47.63	47.95	47.12	47.90	299,570	+0.46(+0.98%)
Apr 18, 2018	47.90	48.46	47.34	47.43	175,278	-0.27(-0.57%)
Apr 17, 2018	48.27	48.27	47.15	47.71	137,126	-0.35(-0.73%)
Apr 16, 2018	48.31	48.31	47.15	48.06	138,611	+0.05(+0.10%)
Apr 13, 2018	48.94	48.94	47.77	48.01	112,747	-0.56(-1.15%)
Apr 12, 2018	47.78	48.75	47.76	48.56	189,934	+1.15(+2.43%)
Apr 11, 2018	47.58	47.82	47.30	47.41	116,567	-0.47(-0.97%)
Apr 10, 2018	47.33	48.20	47.12	47.87	174,844	+1.20(+2.56%)
Apr 09, 2018	47.33	48.07	46.63	46.68	219,789	-0.20(-0.43%)
Apr 06, 2018	48.16	48.50	46.38	46.88	291,751	-1.75(-3.60%)
Apr 05, 2018	48.90	49.13	48.17	48.63	256,509	+0.04(+0.09%)
Apr 04, 2018	47.40	48.78	47.40	48.59	145,585	+0.47(+0.97%)
Apr 03, 2018	47.62	48.24	47.42	48.12	169,718	+0.88(+1.86%)
Apr 02, 2018	48.22	48.43	46.80	47.24	111,317	-0.99(-2.05%)
Mar 29, 2018		48.23	48.23	48.23	0	-0.17(-0.34%)
Mar 28, 2018	47.96	48.70	47.05	48.40	88,118	+0.56(+1.18%)
Mar 27, 2018	49.29	49.29	47.58	47.83	114,929	-1.19(-2.42%)
Mar 26, 2018	48.12	49.11	47.39	49.02	156,642	+1.93(+4.11%)
Mar 23, 2018	49.14	49.29	47.08	47.09	163,854	-1.78(-3.64%)
Mar 22, 2018	50.37	50.51	48.84	48.86	112,525	-2.04(-4.01%)
Mar 21, 2018	50.39	51.44	50.05	50.91	142,953	+0.43(+0.86%)
Mar 20, 2018	50.66	50.86	50.18	50.47	178,249	-0.17(-0.33%)
Mar 19, 2018	51.32	51.32	49.84	50.64	143,833	-0.74(-1.44%)
Mar 16, 2018	50.29	51.40	49.85	51.38	654,397	+1.08(+2.15%)
Mar 15, 2018	50.10	50.74	49.92	50.30	115,935	+0.20(+0.40%)
Mar 14, 2018	50.74	50.86	49.98	50.10	196,291	-0.37(-0.72%)
Mar 13, 2018	50.22	50.74	49.99	50.47	237,431	+0.39(+0.78%)
Mar 12, 2018	49.83	50.29	49.26	50.07	156,117	+0.38(+0.77%)
Mar 09, 2018	49.65	49.89	49.07	49.69	118,815	+0.46(+0.93%)
Mar 08, 2018	49.62	49.92	48.84	49.24	69,459	-0.40(-0.80%)
Mar 07, 2018	49.09	50.11	48.95	49.63	106,230	+0.05(+0.10%)
Mar 06, 2018	48.91	49.64	48.16	49.58	104,817	+0.72(+1.48%)
Mar 05, 2018	47.91	49.33	47.68	48.86	98,513	+0.67(+1.40%)
Mar 02, 2018	47.12	48.53	47.04	48.19	182,263	+0.61(+1.27%)
Mar 01, 2018	47.54	48.00	47.10	47.58	132,927	+0.01(+0.02%)
Feb 28, 2018	49.12	50.39	47.56	47.58	84,588	-1.32(-2.70%)
Feb 27, 2018	49.68	50.53	48.87	48.90	81,303	-0.87(-1.75%)
Feb 26, 2018	49.49	49.77	48.85	49.77	43,187	+0.38(+0.77%)
Feb 23, 2018	48.86	49.39	48.59	49.39	46,207	+0.75(+1.54%)
Feb 22, 2018	49.69	49.69	48.57	48.64	33,639	-0.84(-1.70%)
Feb 21, 2018	49.19	50.15	49.19	49.48	82,084	+0.34(+0.69%)
Feb 20, 2018	49.51	50.18	48.66	49.14	112,249	-0.51(-1.04%)
Feb 16, 2018		49.65	49.65	49.65	0	+0.40(+0.81%)
Feb 15, 2018	48.95	49.29	48.95	49.25	98,311	+0.61(+1.26%)
Feb 14, 2018	47.23	48.76	47.23	48.64	128,237	+1.04(+2.18%)
Feb 13, 2018	47.06	47.65	47.06	47.60	49,738	+0.26(+0.54%)
Feb 12, 2018	47.58	48.39	46.65	47.34	109,150	-0.10(-0.21%)
Feb 09, 2018	46.94	47.98	46.35	47.44	131,405	+1.17(+2.53%)
Feb 08, 2018	47.97	48.67	46.26	46.27	61,385	-1.59(-3.33%)
Feb 07, 2018	47.36	48.27	47.36	47.87	68,239	+0.22(+0.47%)
Feb 06, 2018	45.68	47.96	45.68	47.64	178,162	+0.21(+0.44%)
Feb 05, 2018	47.82	48.90	47.22	47.43	59,493	-1.11(-2.29%)
Feb 02, 2018	49.00	49.58	48.13	48.55	191,829	-0.91(-1.83%)
Feb 01, 2018	48.73	49.53	48.67	49.45	89,293	+0.48(+0.98%)
Jan 31, 2018	49.50	49.58	48.85	48.97	151,820	-0.29(-0.59%)
Jan 30, 2018	50.07	50.47	49.23	49.26	183,508	-0.82(-1.65%)
Jan 29, 2018	51.04	51.47	50.05	50.09	162,734	-0.99(-1.94%)
Jan 26, 2018	51.31	51.31	49.99	51.08	81,114	-0.12(-0.24%)
Jan 25, 2018	51.38	51.38	50.36	51.20	110,726	-0.15(-0.29%)
Jan 24, 2018	50.92	51.76	50.78	51.35	181,776	-0.18(-0.35%)
Jan 23, 2018	51.14	51.93	50.66	51.53	117,847	+0.17(+0.32%)
Jan 22, 2018	51.65	51.65	50.52	51.37	109,734	-0.21(-0.40%)
Jan 19, 2018	50.17	51.80	50.17	51.57	231,610	+1.69(+3.39%)
Jan 18, 2018	49.64	50.32	48.31	49.88	143,223	+0.58(+1.17%)
Jan 17, 2018	48.91	49.63	47.67	49.30	86,323	+0.65(+1.34%)
Jan 16, 2018	49.96	50.23	48.43	48.65	92,309	-0.96(-1.93%)
Jan 12, 2018		49.61	49.61	49.61	0	+0.54(+1.11%)
Jan 11, 2018	48.79	49.69	48.59	49.06	96,192	+0.45(+0.92%)
Jan 10, 2018	48.49	49.72	48.44	48.62	85,164	+0.31(+0.65%)
Jan 09, 2018	48.18	49.20	45.97	48.31	83,269	+0.17(+0.36%)
Jan 08, 2018	48.04	48.73	47.37	48.13	65,307	-0.12(-0.26%)
Jan 05, 2018	48.12	49.18	47.64	48.26	68,023	+0.31(+0.64%)
Jan 04, 2018	48.54	49.37	47.93	47.95	77,251	-0.26(-0.53%)
Jan 03, 2018	48.97	49.68	48.14	48.21	146,827	-0.76(-1.55%)
Jan 02, 2018	49.38	49.67	48.59	48.97	136,619	-0.16(-0.32%)
Dec 29, 2017		49.12	49.12	49.12	0	-0.59(-1.19%)
Dec 28, 2017	49.63	49.78	49.26	49.72	104,331	+0.12(+0.23%)
Dec 27, 2017	49.91	51.14	49.44	49.60	55,882	-0.26(-0.51%)
Dec 26, 2017	50.52	50.54	49.11	49.86	74,636	-0.67(-1.32%)
Dec 22, 2017	50.69	50.80	50.05	50.52	41,284	-0.06(-0.11%)
Dec 21, 2017	49.97	51.03	49.39	50.58	73,316	+0.91(+1.83%)
Dec 20, 2017	50.64	50.64	49.32	49.67	75,373	-0.65(-1.29%)
Dec 19, 2017	50.96	50.96	50.07	50.33	63,620	-0.52(-1.02%)
Dec 18, 2017	50.51	51.13	50.27	50.85	112,263	+0.74(+1.48%)
Dec 15, 2017	48.72	50.62	48.25	50.10	470,235	+1.63(+3.35%)
Dec 14, 2017	48.84	49.53	47.93	48.48	165,405	-0.26(-0.54%)
Dec 13, 2017	49.11	49.73	48.51	48.74	81,714	-0.31(-0.62%)
Dec 12, 2017	49.19	49.48	48.84	49.05	78,293	+0.02(+0.03%)
Dec 11, 2017	49.58	50.05	48.73	49.03	70,391	-0.59(-1.20%)
Dec 08, 2017	50.73	50.73	49.48	49.63	62,829	-0.82(-1.64%)
Dec 07, 2017	50.29	51.13	50.21	50.45	82,681	+0.08(+0.16%)
Dec 06, 2017	50.52	51.16	50.36	50.37	58,144	-0.31(-0.60%)
Dec 05, 2017	52.29	52.29	50.62	50.67	135,675	-1.32(-2.54%)
Dec 04, 2017	51.83	53.01	51.38	51.99	72,642	+0.90(+1.76%)
Dec 01, 2017	50.99	51.85	49.49	51.09	156,998	+0.09(+0.18%)
Nov 30, 2017	52.45	52.50	50.81	51.00	119,005	-0.94(-1.81%)
Nov 29, 2017	50.19	52.36	49.69	51.94	150,993	+1.92(+3.84%)
Nov 28, 2017	48.17	50.13	47.93	50.02	141,476	+1.94(+4.03%)
Nov 27, 2017	47.60	48.23	47.23	48.08	80,652	+0.43(+0.90%)
Nov 24, 2017	48.12	48.12	46.40	47.65	65,897	-0.29(-0.60%)
Nov 22, 2017	48.26	48.30	47.70	47.94	85,443	-0.27(-0.56%)
Nov 21, 2017	48.05	48.26	47.57	48.21	94,648	+0.40(+0.85%)
Nov 20, 2017	47.02	47.85	46.51	47.81	116,283	+0.97(+2.08%)
Nov 17, 2017	45.76	46.86	45.68	46.84	95,897	+0.78(+1.68%)
Nov 16, 2017	45.86	46.47	45.73	46.06	64,247	+0.56(+1.23%)
Nov 15, 2017	45.19	46.25	45.19	45.50	64,152	-0.08(-0.18%)
Nov 14, 2017	45.02	45.62	44.48	45.58	63,491	+0.28(+0.62%)
Nov 13, 2017	44.24	45.33	44.14	45.30	44,631	+0.70(+1.57%)
Nov 10, 2017	44.69	45.37	44.57	44.60	55,035	+0.09(+0.20%)
Nov 09, 2017	44.51	45.08	43.93	44.51	54,756	-0.38(-0.85%)
Nov 08, 2017	44.96	45.63	44.35	44.89	88,422	-0.33(-0.73%)
Nov 07, 2017	46.70	47.11	45.07	45.22	150,305	-1.65(-3.52%)
Nov 06, 2017	47.16	47.27	46.35	46.87	55,188	-0.31(-0.66%)
Nov 03, 2017	47.67	47.82	47.11	47.18	62,566	-0.47(-0.99%)
Nov 02, 2017	47.47	48.00	47.06	47.65	67,249	+0.14(+0.29%)
Nov 01, 2017	48.06	48.73	47.04	47.51	80,907	-0.19(-0.39%)
Oct 31, 2017	47.25	47.95	46.80	47.70	114,148	+0.51(+1.08%)
Oct 30, 2017	48.22	48.24	46.90	47.20	65,192	-1.33(-2.74%)
Oct 27, 2017	48.51	49.10	47.90	48.52	144,136	+0.07(+0.14%)
Oct 26, 2017	47.75	48.46	47.30	48.46	188,260	+0.77(+1.61%)
Oct 25, 2017	47.66	47.72	46.81	47.69	83,455	+0.20(+0.41%)
Oct 24, 2017	47.48	47.99	47.11	47.49	110,311	+0.27(+0.57%)
Oct 23, 2017	48.06	48.06	45.80	47.22	66,320	-0.96(-1.99%)
Oct 20, 2017	48.32	48.53	47.87	48.18	108,022	+0.79(+1.68%)
Oct 19, 2017	47.29	47.47	46.95	47.38	97,214	-0.05(-0.10%)
Oct 18, 2017	47.34	47.77	47.23	47.43	137,802	+0.29(+0.61%)
Oct 17, 2017	47.74	47.81	47.08	47.15	99,411	-0.43(-0.90%)
Oct 16, 2017	47.42	47.78	47.34	47.57	145,918	+0.16(+0.35%)
Oct 13, 2017	47.88	47.88	47.21	47.41	122,221	-0.48(-0.99%)
Oct 12, 2017	48.23	48.47	47.71	47.88	67,636	-0.35(-0.73%)
Oct 11, 2017	48.33	48.57	47.45	48.24	71,171	-0.25(-0.52%)
Oct 10, 2017	48.62	48.62	48.24	48.49	134,877	+0.16(+0.34%)
Oct 09, 2017	48.71	48.83	48.25	48.33	116,922	-0.19(-0.39%)
Oct 06, 2017	49.09	49.19	47.88	48.51	110,200	-0.49(-1.00%)
Oct 05, 2017	48.53	49.39	48.37	49.01	74,632	+0.70(+1.44%)
Oct 04, 2017	49.53	49.53	48.10	48.31	105,327	-1.30(-2.63%)
Oct 03, 2017	49.85	49.85	48.54	49.61	108,942	-0.03(-0.07%)
Oct 02, 2017	48.78	49.68	48.33	49.64	150,165	+0.87(+1.78%)
Sep 29, 2017	48.27	49.24	46.85	48.78	144,935	+0.50(+1.04%)
Sep 28, 2017	48.07	48.55	47.56	48.28	106,725	+0.42(+0.87%)
Sep 27, 2017	46.98	48.37	46.19	47.86	187,818	+1.47(+3.16%)
Sep 26, 2017	46.34	46.47	45.70	46.39	78,891	+0.36(+0.78%)
Sep 25, 2017	45.59	46.83	45.43	46.03	90,623	+0.22(+0.48%)
Sep 22, 2017	45.16	45.81	44.50	45.81	76,248	+0.41(+0.90%)
Sep 21, 2017	45.34	45.66	45.27	45.40	60,835	+0.07(+0.16%)
Sep 20, 2017	44.77	45.82	43.95	45.33	118,827	+0.57(+1.26%)
Sep 19, 2017	44.34	44.76	44.23	44.76	94,767	+0.42(+0.94%)
Sep 18, 2017	44.01	44.35	43.54	44.34	104,136	+0.48(+1.08%)
Sep 15, 2017	43.96	44.60	43.43	43.87	317,094	-0.01(-0.02%)
Sep 14, 2017	44.38	44.39	43.72	43.88	107,714	-0.38(-0.87%)
Sep 13, 2017	43.82	44.30	43.27	44.26	81,066	+0.25(+0.56%)
Sep 12, 2017	43.00	44.18	43.00	44.02	112,140	+1.19(+2.77%)
Sep 11, 2017	41.68	42.93	41.68	42.83	147,714	+1.42(+3.42%)
Sep 08, 2017	40.78	42.27	40.78	41.41	112,875	+0.58(+1.42%)
Sep 07, 2017	41.52	41.62	40.45	40.83	82,568	-0.73(-1.75%)
Sep 06, 2017	41.52	41.82	41.21	41.56	77,463	+0.08(+0.20%)
Sep 05, 2017	42.35	42.53	41.08	41.48	100,452	-1.06(-2.50%)
Sep 01, 2017	42.32	42.68	41.73	42.54	76,854	+0.31(+0.74%)
Aug 31, 2017	42.44	42.62	42.07	42.23	78,666	-0.19(-0.44%)
Aug 30, 2017	42.48	42.76	42.12	42.42	60,081	-0.02(-0.04%)
Aug 29, 2017	41.89	42.51	41.71	42.44	125,561	+0.02(+0.04%)
Aug 28, 2017	42.39	42.59	42.07	42.42	123,957	+0.19(+0.45%)
Aug 25, 2017	42.03	42.36	41.77	42.23	57,574	+0.42(+1.00%)
Aug 24, 2017	41.78	41.84	41.50	41.81	59,746	+0.20(+0.47%)
Aug 23, 2017	41.06	41.77	41.06	41.62	83,009	+0.18(+0.43%)
Aug 22, 2017	41.27	41.61	41.26	41.44	40,765	+0.29(+0.72%)
Aug 21, 2017	41.20	41.37	40.68	41.14	67,236	-0.07(-0.18%)
Aug 18, 2017	40.75	41.46	40.56	41.21	112,020	+0.16(+0.40%)
Aug 17, 2017	42.52	42.85	40.93	41.05	128,687	-1.53(-3.60%)
Aug 16, 2017	42.98	43.12	42.28	42.58	62,795	-0.20(-0.48%)
Aug 15, 2017	43.53	43.82	42.75	42.79	62,653	-0.51(-1.17%)
Aug 14, 2017	42.44	43.32	42.32	43.30	78,938	+1.19(+2.82%)
Aug 11, 2017	42.44	42.69	41.88	42.11	134,949	-0.21(-0.50%)
Aug 10, 2017	42.64	43.01	42.29	42.32	148,268	-0.59(-1.37%)
Aug 09, 2017	43.03	43.42	42.70	42.91	96,952	-0.74(-1.69%)
Aug 08, 2017	43.93	44.59	43.61	43.65	94,386	-0.35(-0.80%)
Aug 07, 2017	44.45	44.45	43.62	44.00	122,007	-0.46(-1.03%)
Aug 04, 2017		44.95	44.46	44.46	61,754	+0.37(+0.84%)
Aug 03, 2017	44.67	44.96	44.02	44.09	73,473	-0.60(-1.34%)
Aug 02, 2017	44.83	45.49	44.31	44.69	97,251	-0.14(-0.31%)
Aug 01, 2017	44.78	45.14	44.35	44.83	118,004	+0.32(+0.71%)
Jul 31, 2017	44.25	44.73	43.94	44.51	100,702	+0.33(+0.74%)
Jul 28, 2017	44.27	44.46	43.87	44.18	148,313	-0.18(-0.40%)
Jul 27, 2017	44.41	44.91	43.18	44.36	188,719	-0.02(-0.05%)
Jul 26, 2017	45.92	45.92	44.39	44.39	97,871	-1.48(-3.23%)
Jul 25, 2017	45.31	45.99	44.94	45.87	128,289	+1.07(+2.38%)
Jul 24, 2017	44.37	44.96	44.18	44.80	98,711	+0.42(+0.95%)
Jul 21, 2017	47.63	47.63	42.32	44.38	186,408	-0.03(-0.07%)
Jul 20, 2017	44.13	44.73	44.01	44.41	108,135	+0.20(+0.46%)
Jul 19, 2017	43.79	44.30	43.71	44.21	91,608	+0.48(+1.10%)
Jul 18, 2017	43.74	44.74	43.31	43.73	63,956	-0.16(-0.37%)
Jul 17, 2017	43.96	44.16	43.52	43.89	80,317	-0.09(-0.20%)
Jul 14, 2017	44.32	44.40	43.78	43.98	98,784	-0.70(-1.57%)
Jul 13, 2017	44.48	44.70	43.81	44.68	101,458	+0.20(+0.46%)
Jul 12, 2017	44.68	45.23	44.17	44.48	106,990	-0.28(-0.64%)
Jul 11, 2017	45.05	45.12	44.15	44.76	155,170	-0.28(-0.61%)
Jul 10, 2017	45.75	45.75	44.84	45.04	102,504	-1.02(-2.23%)
Jul 07, 2017	46.04	46.27	45.24	46.06	81,021	+0.28(+0.62%)
Jul 06, 2017	46.60	46.61	45.51	45.78	109,697	-0.86(-1.85%)
Jul 05, 2017	46.42	46.92	45.52	46.64	177,327	+0.24(+0.51%)
Jul 03, 2017	45.65	46.84	45.19	46.40	95,003	+0.82(+1.80%)
Jun 30, 2017	46.05	46.09	44.90	45.58	159,314	-0.75(-1.62%)
Jun 29, 2017	45.99	46.84	45.60	46.33	186,308	+0.46(+1.01%)
Jun 28, 2017	45.30	46.08	45.30	45.87	179,405	+0.77(+1.71%)
Jun 27, 2017	45.05	45.63	44.68	45.09	86,389	+0.24(+0.54%)
Jun 26, 2017	44.96	45.61	44.40	44.85	120,779	+0.11(+0.25%)
Jun 23, 2017		44.87	44.09	44.74	314,133	+0.52(+1.18%)
Jun 22, 2017	44.31	44.75	43.69	44.22	62,492	-0.20(-0.46%)
Jun 21, 2017	45.36	45.93	44.27	44.42	111,426	-0.80(-1.76%)
Jun 20, 2017	45.76	45.91	45.07	45.22	89,618	-0.83(-1.80%)
Jun 19, 2017	46.14	46.64	45.62	46.05	115,783	+0.06(+0.12%)
Jun 16, 2017	45.70	46.18	45.49	45.99	376,763	+0.07(+0.16%)
Jun 15, 2017	45.36	46.33	45.14	45.92	77,021	+0.17(+0.37%)
Jun 14, 2017	45.35	45.80	44.64	45.75	131,922	+0.07(+0.16%)
Jun 13, 2017	45.87	46.10	45.27	45.67	79,974	+0.08(+0.18%)
Jun 12, 2017	45.83	46.56	45.00	45.59	128,039	-0.27(-0.59%)
Jun 09, 2017	44.34	46.31	44.08	45.86	162,112	+1.74(+3.95%)
Jun 08, 2017	42.48	44.88	42.00	44.12	147,506	+1.63(+3.83%)
Jun 07, 2017	41.87	42.64	41.87	42.49	89,873	+0.66(+1.57%)
Jun 06, 2017	41.90	42.22	40.94	41.83	124,736	-0.41(-0.98%)
Jun 05, 2017	42.60	43.10	42.13	42.25	75,061	-0.21(-0.50%)
Jun 02, 2017	42.49	43.39	42.26	42.46	135,135	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.