Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.271 | 1.308 | 1.271 | 1.271 | 38,806 | +0.02(+1.48%) |
May 29, 2008 | 1.271 | 1.299 | 1.243 | 1.252 | 102,781 | -0.02(-1.46%) |
May 28, 2008 | 1.178 | 1.289 | 1.178 | 1.271 | 42,257 | +0.07(+6.20%) |
May 27, 2008 | 1.160 | 1.206 | 1.160 | 1.197 | 13,366 | +0.06(+5.74%) |
May 26, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | +0.00(+0.00%) |
May 23, 2008 | 1.132 | 1.141 | 1.085 | 1.132 | 180,938 | -0.01(-0.81%) |
May 22, 2008 | 1.187 | 1.206 | 1.141 | 1.141 | 137,200 | -0.03(-2.38%) |
May 21, 2008 | 1.243 | 1.252 | 1.160 | 1.169 | 124,934 | -0.06(-4.55%) |
May 20, 2008 | 1.317 | 1.327 | 1.225 | 1.225 | 55,231 | -0.09(-7.04%) |
May 19, 2008 | 1.338 | 1.345 | 1.317 | 1.317 | 13,689 | -0.03(-2.07%) |
May 16, 2008 | 1.364 | 1.373 | 1.345 | 1.345 | 18,633 | +0.00(+0.00%) |
May 15, 2008 | 1.308 | 1.382 | 1.308 | 1.345 | 67,835 | +0.02(+1.40%) |
May 14, 2008 | 1.252 | 1.364 | 1.215 | 1.327 | 87,056 | +0.15(+12.60%) |
May 13, 2008 | 1.178 | 1.206 | 1.169 | 1.178 | 12,395 | -0.01(-0.78%) |
May 12, 2008 | 1.169 | 1.206 | 1.160 | 1.187 | 9,324 | +0.02(+1.59%) |
May 09, 2008 | 1.197 | 1.206 | 1.160 | 1.169 | 3,759 | -0.02(-1.56%) |
May 08, 2008 | 1.169 | 1.187 | 1.169 | 1.187 | 1,891 | +0.02(+1.59%) |
May 07, 2008 | 1.188 | 1.206 | 1.169 | 1.169 | 14,480 | -0.02(-1.56%) |
May 06, 2008 | 1.206 | 1.206 | 1.169 | 1.187 | 32,486 | +0.02(+1.59%) |
May 05, 2008 | 1.178 | 1.197 | 1.141 | 1.169 | 30,799 | -0.02(-1.56%) |
May 02, 2008 | 1.178 | 1.206 | 1.178 | 1.187 | 7,653 | +0.01(+0.79%) |
May 01, 2008 | 1.178 | 1.197 | 1.160 | 1.178 | 10,208 | +0.01(+0.79%) |
Apr 30, 2008 | 1.160 | 1.215 | 1.141 | 1.169 | 9,481 | +0.03(+2.44%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.132 | 1.141 | 25,668 | -0.01(-0.81%) |
Apr 28, 2008 | 1.187 | 1.197 | 1.141 | 1.150 | 42,297 | -0.04(-3.13%) |
Apr 25, 2008 | 1.206 | 1.225 | 1.160 | 1.187 | 7,545 | +0.00(+0.00%) |
Apr 24, 2008 | 1.225 | 1.234 | 1.187 | 1.187 | 5,713 | +0.01(+0.79%) |
Apr 23, 2008 | 1.280 | 1.280 | 1.178 | 1.178 | 14,013 | -0.02(-1.55%) |
Apr 22, 2008 | 1.178 | 1.206 | 1.178 | 1.197 | 8,009 | -0.04(-3.01%) |
Apr 21, 2008 | 1.262 | 1.262 | 1.160 | 1.234 | 27,052 | +0.07(+6.40%) |
Apr 18, 2008 | 1.141 | 1.197 | 1.141 | 1.160 | 25,277 | +0.00(+0.00%) |
Apr 17, 2008 | 1.141 | 1.187 | 1.141 | 1.160 | 22,205 | +0.04(+3.31%) |
Apr 16, 2008 | 1.123 | 1.187 | 1.104 | 1.123 | 28,609 | +0.05(+4.31%) |
Apr 15, 2008 | 1.206 | 1.206 | 1.067 | 1.076 | 73,688 | -0.10(-8.66%) |
Apr 14, 2008 | 1.169 | 1.187 | 1.160 | 1.178 | 13,636 | +0.02(+1.60%) |
Apr 11, 2008 | 1.160 | 1.206 | 1.113 | 1.160 | 23,175 | +0.05(+4.17%) |
Apr 10, 2008 | 1.132 | 1.178 | 1.113 | 1.113 | 2,263 | +0.01(+0.84%) |
Apr 09, 2008 | 1.187 | 1.187 | 1.104 | 1.104 | 31,214 | -0.06(-4.80%) |
Apr 08, 2008 | 1.178 | 1.197 | 1.160 | 1.160 | 11,098 | -0.05(-3.85%) |
Apr 07, 2008 | 1.206 | 1.243 | 1.160 | 1.206 | 28,076 | -0.03(-2.26%) |
Apr 04, 2008 | 1.262 | 1.262 | 1.215 | 1.234 | 5,496 | -0.01(-0.75%) |
Apr 03, 2008 | 1.215 | 1.243 | 1.206 | 1.243 | 2,372 | -0.01(-0.74%) |
Apr 02, 2008 | 1.225 | 1.252 | 1.225 | 1.252 | 1,832 | +0.03(+2.27%) |
Apr 01, 2008 | 1.225 | 1.252 | 1.215 | 1.225 | 3,988 | +0.04(+3.13%) |
Mar 31, 2008 | 1.160 | 1.234 | 1.160 | 1.187 | 5,389 | +0.05(+4.06%) |
Mar 28, 2008 | 1.169 | 1.206 | 1.141 | 1.141 | 24,037 | -0.02(-1.60%) |
Mar 27, 2008 | 1.170 | 1.197 | 1.160 | 1.160 | 24,612 | -0.05(-3.85%) |
Mar 26, 2008 | 1.234 | 1.243 | 1.182 | 1.206 | 13,626 | +0.01(+0.77%) |
Mar 25, 2008 | 1.215 | 1.364 | 1.197 | 1.197 | 31,812 | +0.01(+0.78%) |
Mar 24, 2008 | 1.160 | 1.243 | 1.141 | 1.187 | 5,335 | +0.03(+2.40%) |
Mar 21, 2008 | 1.160 | 1.262 | 1.141 | 1.160 | 18,971 | +0.00(+0.00%) |
Mar 20, 2008 | 1.160 | 1.262 | 1.141 | 1.160 | 18,971 | -0.01(-0.60%) |
Mar 19, 2008 | 1.076 | 1.475 | 1.076 | 1.167 | 249,854 | +0.15(+14.95%) |
Mar 18, 2008 | 1.020 | 1.067 | 0.9370 | 1.015 | 38,010 | -0.06(-5.69%) |
Mar 17, 2008 | 1.141 | 1.206 | 1.020 | 1.076 | 42,321 | -0.16(-12.78%) |
Mar 14, 2008 | 1.225 | 1.234 | 1.141 | 1.234 | 26,503 | -0.03(-2.21%) |
Mar 13, 2008 | 1.243 | 1.262 | 1.215 | 1.262 | 3,059 | +0.02(+1.50%) |
Mar 12, 2008 | 1.262 | 1.262 | 1.225 | 1.243 | 4,958 | -0.05(-3.60%) |
Mar 11, 2008 | 1.271 | 1.299 | 1.215 | 1.289 | 25,958 | +0.00(+0.00%) |
Mar 10, 2008 | 1.354 | 1.354 | 1.262 | 1.289 | 21,996 | -0.05(-3.47%) |
Mar 07, 2008 | 1.354 | 1.364 | 1.327 | 1.336 | 74,426 | +0.00(+0.00%) |
Mar 06, 2008 | 1.392 | 1.392 | 1.317 | 1.336 | 32,261 | +0.00(+0.00%) |
Mar 05, 2008 | 1.308 | 1.336 | 1.299 | 1.336 | 15,413 | +0.01(+0.70%) |
Mar 04, 2008 | 1.382 | 1.382 | 1.327 | 1.327 | 20,939 | +0.04(+2.88%) |
Mar 03, 2008 | 1.299 | 1.308 | 1.280 | 1.289 | 12,836 | -0.02(-1.42%) |
Feb 29, 2008 | 1.299 | 1.308 | 1.289 | 1.308 | 9,378 | +0.02(+1.44%) |
Feb 28, 2008 | 1.289 | 1.317 | 1.289 | 1.289 | 46,621 | -0.04(-2.80%) |
Feb 27, 2008 | 1.308 | 1.336 | 1.299 | 1.327 | 42,442 | -0.01(-0.69%) |
Feb 26, 2008 | 1.345 | 1.354 | 1.308 | 1.336 | 47,440 | +0.02(+1.41%) |
Feb 25, 2008 | 1.317 | 1.373 | 1.280 | 1.317 | 17,678 | -0.02(-1.39%) |
Feb 22, 2008 | 1.327 | 1.345 | 1.308 | 1.336 | 73,826 | -0.01(-0.69%) |
Feb 21, 2008 | 1.373 | 1.382 | 1.308 | 1.345 | 170,870 | +0.07(+5.84%) |
Feb 20, 2008 | 1.419 | 1.447 | 1.243 | 1.271 | 85,555 | -0.06(-4.86%) |
Feb 19, 2008 | 1.317 | 1.345 | 1.308 | 1.336 | 23,012 | -0.03(-2.04%) |
Feb 18, 2008 | 1.280 | 1.364 | 1.280 | 1.364 | 2,263 | +0.00(+0.00%) |
Feb 15, 2008 | 1.280 | 1.364 | 1.280 | 1.364 | 2,263 | +0.06(+5.00%) |
Feb 14, 2008 | 1.299 | 1.317 | 1.271 | 1.299 | 21,777 | +0.00(+0.00%) |
Feb 13, 2008 | 1.299 | 1.345 | 1.280 | 1.299 | 24,735 | +0.00(+0.00%) |
Feb 12, 2008 | 1.336 | 1.336 | 1.289 | 1.299 | 26,998 | -0.05(-3.45%) |
Feb 11, 2008 | 1.345 | 1.345 | 1.327 | 1.345 | 4,582 | +0.01(+0.69%) |
Feb 08, 2008 | 1.308 | 1.354 | 1.308 | 1.336 | 23,024 | +0.01(+0.70%) |
Feb 07, 2008 | 1.317 | 1.392 | 1.317 | 1.327 | 6,590 | +0.01(+0.70%) |
Feb 06, 2008 | 1.345 | 1.373 | 1.308 | 1.317 | 75,711 | -0.03(-2.07%) |
Feb 05, 2008 | 1.345 | 1.401 | 1.345 | 1.345 | 8,052 | -0.01(-0.69%) |
Feb 04, 2008 | 1.345 | 1.419 | 1.345 | 1.354 | 40,638 | -0.02(-1.35%) |
Feb 01, 2008 | 1.308 | 1.392 | 1.308 | 1.373 | 9,101 | +0.07(+5.71%) |
Jan 31, 2008 | 1.327 | 1.327 | 1.271 | 1.299 | 73,147 | -0.03(-2.10%) |
Jan 30, 2008 | 1.317 | 1.327 | 1.299 | 1.327 | 7,761 | +0.03(+2.14%) |
Jan 29, 2008 | 1.382 | 1.401 | 1.271 | 1.299 | 35,610 | -0.08(-6.04%) |
Jan 28, 2008 | 1.345 | 1.392 | 1.345 | 1.382 | 3,018 | +0.00(+0.00%) |
Jan 25, 2008 | 1.392 | 1.392 | 1.345 | 1.382 | 4,311 | +0.04(+2.76%) |
Jan 24, 2008 | 1.364 | 1.373 | 1.308 | 1.345 | 31,560 | -0.03(-2.03%) |
Jan 23, 2008 | 1.354 | 1.392 | 1.308 | 1.373 | 36,650 | +0.00(+0.00%) |
Jan 22, 2008 | 1.354 | 1.410 | 1.354 | 1.373 | 17,247 | -0.05(-3.27%) |
Jan 21, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.00(+0.00%) |
Jan 18, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.04(+2.68%) |
Jan 17, 2008 | 1.466 | 1.549 | 1.382 | 1.382 | 52,991 | -0.09(-6.29%) |
Jan 16, 2008 | 1.484 | 1.484 | 1.419 | 1.475 | 38,157 | -0.01(-0.62%) |
Jan 15, 2008 | 1.540 | 1.540 | 1.484 | 1.484 | 26,301 | -0.05(-3.04%) |
Jan 14, 2008 | 1.614 | 1.623 | 1.531 | 1.531 | 18,646 | -0.02(-1.20%) |
Jan 11, 2008 | 1.614 | 1.623 | 1.531 | 1.549 | 30,209 | -0.07(-4.57%) |
Jan 10, 2008 | 1.568 | 1.651 | 1.568 | 1.623 | 54,404 | +0.02(+1.16%) |
Jan 09, 2008 | 1.614 | 1.651 | 1.577 | 1.605 | 40,584 | -0.01(-0.58%) |
Jan 08, 2008 | 1.549 | 1.633 | 1.549 | 1.614 | 92,811 | +0.06(+3.57%) |
Jan 07, 2008 | 1.633 | 1.661 | 1.559 | 1.559 | 44,519 | -0.06(-3.45%) |
Jan 04, 2008 | 1.614 | 1.623 | 1.586 | 1.614 | 13,258 | -0.01(-0.57%) |
Jan 03, 2008 | 1.614 | 1.679 | 1.614 | 1.623 | 10,612 | +0.05(+2.94%) |
Jan 02, 2008 | 1.568 | 1.614 | 1.568 | 1.577 | 29,695 | -0.02(-1.16%) |
Jan 01, 2008 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | +0.00(+0.00%) |
Dec 31, 2007 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | -0.13(-7.53%) |
Dec 28, 2007 | 1.679 | 1.744 | 1.642 | 1.726 | 48,215 | -0.02(-1.06%) |
Dec 27, 2007 | 1.763 | 1.809 | 1.642 | 1.744 | 90,678 | -0.06(-3.09%) |
Dec 26, 2007 | 1.818 | 1.837 | 1.679 | 1.800 | 16,394 | -0.06(-3.00%) |
Dec 24, 2007 | 1.855 | 1.892 | 1.809 | 1.855 | 36,919 | -0.02(-0.99%) |
Dec 21, 2007 | 1.809 | 1.892 | 1.809 | 1.874 | 24,361 | +0.04(+2.02%) |
Dec 20, 2007 | 1.837 | 1.865 | 1.790 | 1.837 | 41,367 | +0.00(+0.00%) |
Dec 19, 2007 | 1.837 | 1.837 | 1.828 | 1.837 | 6,608 | +0.00(+0.00%) |
Dec 18, 2007 | 1.865 | 1.883 | 1.818 | 1.837 | 10,768 | -0.00(-0.00%) |
Dec 17, 2007 | 1.911 | 1.930 | 1.837 | 1.837 | 46,397 | -0.10(-5.26%) |
Dec 14, 2007 | 1.976 | 1.976 | 1.911 | 1.939 | 34,625 | -0.05(-2.34%) |
Dec 13, 2007 | 2.004 | 2.078 | 1.967 | 1.985 | 6,322 | -0.06(-3.16%) |
Dec 12, 2007 | 2.097 | 2.115 | 1.967 | 2.050 | 21,712 | -0.05(-2.22%) |
Dec 11, 2007 | 2.124 | 2.134 | 2.041 | 2.097 | 16,708 | -0.03(-1.31%) |
Dec 10, 2007 | 2.171 | 2.171 | 2.124 | 2.124 | 27,001 | +0.00(+0.00%) |
Dec 07, 2007 | 2.069 | 2.124 | 2.041 | 2.124 | 4,451 | -0.01(-0.43%) |
Dec 06, 2007 | 2.236 | 2.236 | 2.050 | 2.134 | 48,095 | -0.06(-2.95%) |
Dec 05, 2007 | 2.217 | 2.236 | 2.199 | 2.199 | 2,371 | +0.00(+0.00%) |
Dec 04, 2007 | 2.226 | 2.291 | 2.199 | 2.199 | 13,209 | -0.12(-5.20%) |
Dec 03, 2007 | 2.124 | 2.319 | 2.115 | 2.319 | 37,253 | +0.23(+11.11%) |
Nov 30, 2007 | 2.050 | 2.097 | 2.050 | 2.087 | 2,263 | +0.02(+0.90%) |
Nov 29, 2007 | 2.097 | 2.106 | 2.069 | 2.069 | 17,227 | -0.03(-1.33%) |
Nov 28, 2007 | 2.134 | 2.134 | 2.092 | 2.097 | 23,607 | -0.02(-0.88%) |
Nov 27, 2007 | 2.162 | 2.180 | 2.115 | 2.115 | 12,401 | +0.00(+0.00%) |
Nov 26, 2007 | 2.273 | 2.273 | 2.106 | 2.115 | 29,196 | -0.17(-7.32%) |
Nov 23, 2007 | 2.189 | 2.282 | 2.180 | 2.282 | 4,613 | +0.12(+5.58%) |
Nov 21, 2007 | 2.236 | 2.236 | 2.097 | 2.162 | 22,131 | -0.08(-3.72%) |
Nov 20, 2007 | 2.273 | 2.356 | 2.208 | 2.245 | 37,057 | -0.06(-2.42%) |
Nov 19, 2007 | 2.468 | 2.468 | 2.264 | 2.301 | 24,543 | -0.18(-7.12%) |
Nov 16, 2007 | 2.421 | 2.477 | 2.421 | 2.477 | 7,292 | +0.06(+2.69%) |
Nov 15, 2007 | 2.533 | 2.542 | 2.412 | 2.412 | 15,155 | -0.15(-5.80%) |
Nov 14, 2007 | 2.468 | 2.653 | 2.468 | 2.560 | 43,370 | +0.17(+6.98%) |
Nov 13, 2007 | 2.449 | 2.458 | 2.375 | 2.393 | 15,414 | +0.03(+1.18%) |
Nov 12, 2007 | 2.412 | 2.477 | 2.366 | 2.366 | 28,064 | -0.07(-3.04%) |
Nov 09, 2007 | 2.384 | 2.458 | 2.366 | 2.440 | 28,257 | -0.06(-2.59%) |
Nov 08, 2007 | 2.653 | 2.681 | 2.505 | 2.505 | 11,426 | -0.15(-5.59%) |
Nov 07, 2007 | 2.746 | 2.746 | 2.588 | 2.653 | 13,474 | -0.10(-3.70%) |
Nov 06, 2007 | 2.727 | 2.755 | 2.727 | 2.755 | 22,473 | +0.03(+1.02%) |
Nov 05, 2007 | 2.727 | 2.765 | 2.727 | 2.727 | 34,066 | -0.01(-0.34%) |
Nov 02, 2007 | 2.736 | 2.774 | 2.736 | 2.737 | 4,725 | -0.05(-1.67%) |
Nov 01, 2007 | 2.765 | 2.783 | 2.737 | 2.783 | 4,418 | +0.05(+2.01%) |
Oct 31, 2007 | 2.765 | 2.783 | 2.727 | 2.728 | 26,586 | -0.04(-1.31%) |
Oct 30, 2007 | 2.653 | 2.783 | 2.653 | 2.765 | 27,711 | +0.04(+1.36%) |
Oct 29, 2007 | 2.737 | 2.802 | 2.727 | 2.727 | 40,154 | -0.05(-1.67%) |
Oct 26, 2007 | 2.765 | 2.802 | 2.765 | 2.774 | 49,749 | +0.00(+0.00%) |
Oct 25, 2007 | 2.783 | 2.783 | 2.765 | 2.774 | 22,031 | -0.01(-0.33%) |
Oct 24, 2007 | 2.820 | 2.820 | 2.783 | 2.783 | 20,810 | -0.02(-0.66%) |
Oct 23, 2007 | 2.765 | 2.820 | 2.746 | 2.802 | 3,988 | +0.00(+0.00%) |
Oct 22, 2007 | 2.820 | 2.829 | 2.746 | 2.802 | 5,820 | +0.02(+0.67%) |
Oct 19, 2007 | 2.783 | 2.811 | 2.746 | 2.783 | 21,505 | +0.04(+1.35%) |
Oct 18, 2007 | 2.737 | 2.792 | 2.727 | 2.746 | 24,672 | -0.02(-0.67%) |
Oct 17, 2007 | 2.829 | 2.829 | 2.737 | 2.765 | 23,729 | -0.01(-0.33%) |
Oct 16, 2007 | 2.783 | 2.820 | 2.737 | 2.774 | 5,497 | -0.01(-0.33%) |
Oct 15, 2007 | 2.737 | 2.792 | 2.737 | 2.783 | 18,142 | -0.02(-0.66%) |
Oct 12, 2007 | 2.783 | 2.820 | 2.746 | 2.802 | 5,497 | +0.02(+0.67%) |
Oct 11, 2007 | 2.802 | 2.839 | 2.783 | 2.783 | 13,980 | -0.01(-0.33%) |
Oct 10, 2007 | 2.832 | 2.832 | 2.774 | 2.792 | 6,844 | -0.04(-1.31%) |
Oct 09, 2007 | 2.783 | 2.876 | 2.765 | 2.829 | 8,502 | +0.03(+0.99%) |
Oct 08, 2007 | 2.820 | 2.848 | 2.746 | 2.802 | 54,318 | +0.03(+1.00%) |
Oct 05, 2007 | 2.783 | 2.792 | 2.690 | 2.774 | 23,360 | -0.06(-1.97%) |
Oct 04, 2007 | 2.839 | 2.876 | 2.829 | 2.829 | 5,965 | -0.04(-1.29%) |
Oct 03, 2007 | 2.839 | 2.867 | 2.839 | 2.867 | 4,096 | -0.01(-0.32%) |
Oct 02, 2007 | 2.820 | 2.876 | 2.820 | 2.876 | 7,437 | +0.06(+2.31%) |
Oct 01, 2007 | 2.792 | 2.811 | 2.783 | 2.811 | 13,019 | +0.05(+1.68%) |
Sep 28, 2007 | 2.737 | 2.774 | 2.728 | 2.765 | 3,449 | -0.02(-0.67%) |
Sep 27, 2007 | 2.727 | 2.783 | 2.727 | 2.783 | 11,372 | +0.04(+1.35%) |
Sep 26, 2007 | 2.737 | 2.774 | 2.727 | 2.746 | 17,700 | -0.01(-0.34%) |
Sep 25, 2007 | 2.783 | 2.783 | 2.737 | 2.755 | 7,437 | -0.03(-1.00%) |
Sep 24, 2007 | 2.811 | 2.811 | 2.783 | 2.783 | 13,474 | -0.06(-1.96%) |
Sep 21, 2007 | 2.792 | 2.848 | 2.783 | 2.839 | 4,769 | +0.03(+0.99%) |
Sep 20, 2007 | 2.769 | 2.829 | 2.755 | 2.811 | 7,448 | +0.01(+0.33%) |
Sep 19, 2007 | 2.765 | 2.802 | 2.746 | 2.802 | 9,243 | +0.04(+1.34%) |
Sep 18, 2007 | 2.727 | 2.765 | 2.653 | 2.765 | 8,597 | +0.03(+1.02%) |
Sep 17, 2007 | 2.765 | 2.774 | 2.727 | 2.737 | 7,284 | -0.03(-1.01%) |
Sep 14, 2007 | 2.774 | 2.820 | 2.727 | 2.765 | 2,290 | +0.02(+0.88%) |
Sep 13, 2007 | 2.746 | 2.755 | 2.737 | 2.740 | 2,155 | -0.01(-0.54%) |
Sep 12, 2007 | 2.755 | 2.765 | 2.746 | 2.755 | 3,772 | +0.02(+0.68%) |
Sep 11, 2007 | 2.746 | 2.765 | 2.727 | 2.737 | 16,239 | -0.04(-1.34%) |
Sep 10, 2007 | 2.783 | 2.783 | 2.727 | 2.774 | 23,928 | -0.02(-0.66%) |
Sep 07, 2007 | 2.792 | 2.820 | 2.792 | 2.792 | 910 | -0.01(-0.33%) |
Sep 06, 2007 | 2.802 | 2.820 | 2.802 | 2.802 | 4,366 | -0.01(-0.33%) |
Sep 05, 2007 | 2.820 | 2.829 | 2.806 | 2.811 | 6,082 | -0.01(-0.33%) |
Sep 04, 2007 | 2.848 | 2.848 | 2.807 | 2.820 | 6,165 | -0.01(-0.33%) |
Aug 31, 2007 | 2.811 | 2.867 | 2.811 | 2.829 | 7,039 | +0.05(+1.67%) |
Aug 30, 2007 | 2.829 | 2.857 | 2.783 | 2.783 | 18,432 | -0.06(-1.96%) |
Aug 29, 2007 | 2.913 | 2.922 | 2.839 | 2.839 | 9,003 | -0.03(-0.97%) |
Aug 28, 2007 | 2.866 | 2.867 | 2.866 | 2.867 | 3,233 | -0.01(-0.32%) |
Aug 27, 2007 | 2.885 | 2.913 | 2.848 | 2.876 | 4,924 | +0.05(+1.64%) |
Aug 24, 2007 | 2.857 | 2.885 | 2.829 | 2.829 | 4,203 | -0.06(-2.24%) |
Aug 23, 2007 | 2.885 | 2.904 | 2.876 | 2.894 | 3,295 | +0.01(+0.32%) |
Aug 22, 2007 | 2.839 | 2.885 | 2.839 | 2.885 | 2,479 | +0.06(+1.97%) |
Aug 21, 2007 | 2.811 | 2.913 | 2.811 | 2.829 | 7,444 | +0.05(+1.67%) |
Aug 20, 2007 | 2.820 | 2.848 | 2.780 | 2.783 | 27,739 | -0.06(-2.28%) |
Aug 17, 2007 | 2.700 | 2.876 | 2.700 | 2.848 | 15,953 | +0.07(+2.68%) |
Aug 16, 2007 | 2.857 | 2.857 | 2.727 | 2.774 | 25,377 | -0.10(-3.55%) |
Aug 15, 2007 | 2.792 | 2.969 | 2.792 | 2.876 | 88,411 | +0.08(+2.99%) |
Aug 14, 2007 | 2.820 | 2.857 | 2.755 | 2.792 | 20,303 | -0.06(-2.27%) |
Aug 13, 2007 | 2.802 | 2.932 | 2.774 | 2.857 | 29,591 | +0.12(+4.41%) |
Aug 10, 2007 | 2.690 | 2.746 | 2.690 | 2.737 | 73,408 | -0.04(-1.34%) |
Aug 09, 2007 | 2.876 | 2.876 | 2.737 | 2.774 | 27,973 | +0.01(+0.34%) |
Aug 08, 2007 | 2.718 | 2.802 | 2.672 | 2.765 | 117,072 | +0.09(+3.47%) |
Aug 07, 2007 | 2.681 | 2.783 | 2.560 | 2.672 | 62,780 | -0.01(-0.35%) |
Aug 06, 2007 | 2.792 | 2.876 | 2.598 | 2.681 | 76,501 | -0.11(-3.99%) |
Aug 03, 2007 | 2.891 | 3.015 | 2.765 | 2.792 | 50,942 | -0.22(-7.38%) |
Aug 02, 2007 | 3.043 | 3.052 | 2.996 | 3.015 | 17,348 | -0.02(-0.61%) |
Aug 01, 2007 | 3.098 | 3.098 | 3.006 | 3.034 | 35,478 | -0.11(-3.54%) |
Jul 31, 2007 | 3.108 | 3.219 | 3.108 | 3.145 | 35,767 | +0.01(+0.30%) |
Jul 30, 2007 | 3.265 | 3.265 | 3.136 | 3.136 | 42,194 | -0.16(-4.79%) |
Jul 27, 2007 | 3.332 | 3.332 | 3.256 | 3.293 | 5,303 | -0.01(-0.28%) |
Jul 26, 2007 | 3.432 | 3.432 | 3.191 | 3.303 | 51,677 | -0.21(-6.07%) |
Jul 25, 2007 | 3.479 | 3.609 | 3.340 | 3.516 | 99,595 | +0.04(+1.07%) |
Jul 24, 2007 | 3.182 | 3.553 | 3.182 | 3.479 | 209,554 | +0.34(+10.95%) |
Jul 23, 2007 | 3.247 | 3.247 | 3.136 | 3.136 | 9,409 | -0.14(-4.25%) |
Jul 20, 2007 | 3.284 | 3.302 | 3.191 | 3.275 | 24,517 | -0.04(-1.12%) |
Jul 19, 2007 | 3.239 | 3.312 | 3.136 | 3.312 | 45,683 | +0.09(+2.88%) |
Jul 18, 2007 | 3.228 | 3.284 | 3.108 | 3.219 | 40,470 | -0.03(-0.86%) |
Jul 17, 2007 | 3.094 | 3.293 | 3.094 | 3.247 | 140,077 | +0.16(+5.11%) |
Jul 16, 2007 | 3.024 | 3.089 | 2.932 | 3.089 | 74,776 | +0.07(+2.46%) |
Jul 13, 2007 | 2.959 | 3.024 | 2.936 | 3.015 | 59,841 | +0.03(+0.93%) |
Jul 12, 2007 | 2.913 | 3.015 | 2.913 | 2.987 | 48,688 | +0.19(+6.98%) |
Jul 11, 2007 | 2.848 | 2.876 | 2.792 | 2.792 | 9,830 | -0.02(-0.66%) |
Jul 10, 2007 | 2.737 | 2.839 | 2.737 | 2.811 | 5,497 | +0.04(+1.34%) |
Jul 09, 2007 | 2.802 | 2.811 | 2.774 | 2.774 | 15,362 | -0.01(-0.33%) |
Jul 06, 2007 | 2.839 | 2.848 | 2.755 | 2.783 | 15,953 | -0.06(-2.28%) |
Jul 05, 2007 | 2.755 | 2.904 | 2.755 | 2.848 | 11,210 | +0.06(+1.99%) |
Jul 03, 2007 | 2.783 | 2.848 | 2.737 | 2.792 | 11,858 | +0.03(+1.01%) |
Jul 02, 2007 | 2.727 | 2.792 | 2.718 | 2.765 | 26,043 | +0.01(+0.34%) |
Jun 29, 2007 | 2.746 | 2.783 | 2.727 | 2.755 | 28,678 | +0.01(+0.34%) |
Jun 28, 2007 | 2.783 | 2.829 | 2.737 | 2.746 | 82,096 | -0.06(-1.99%) |
Jun 27, 2007 | 2.811 | 2.839 | 2.802 | 2.802 | 7,239 | -0.04(-1.31%) |
Jun 26, 2007 | 2.839 | 2.857 | 2.811 | 2.839 | 26,715 | +0.00(+0.00%) |
Jun 25, 2007 | 2.913 | 2.922 | 2.820 | 2.839 | 21,701 | -0.12(-4.08%) |
Jun 22, 2007 | 2.876 | 3.015 | 2.857 | 2.959 | 16,951 | +0.04(+1.27%) |
Jun 21, 2007 | 2.932 | 2.959 | 2.922 | 2.922 | 21,539 | -0.06(-2.17%) |
Jun 20, 2007 | 2.996 | 3.027 | 2.987 | 2.987 | 14,121 | +0.01(+0.31%) |
Jun 19, 2007 | 2.941 | 3.006 | 2.941 | 2.978 | 8,192 | +0.00(+0.00%) |
Jun 18, 2007 | 3.015 | 3.061 | 2.978 | 2.978 | 25,116 | -0.08(-2.73%) |
Jun 15, 2007 | 3.071 | 3.071 | 3.015 | 3.061 | 15,630 | +0.04(+1.23%) |
Jun 14, 2007 | 3.015 | 3.071 | 3.015 | 3.024 | 20,157 | +0.04(+1.24%) |
Jun 13, 2007 | 2.932 | 3.006 | 2.922 | 2.987 | 20,265 | +0.14(+4.89%) |
Jun 12, 2007 | 2.876 | 2.885 | 2.848 | 2.848 | 15,306 | -0.03(-0.97%) |
Jun 11, 2007 | 2.885 | 2.904 | 2.876 | 2.876 | 11,812 | -0.05(-1.59%) |
Jun 08, 2007 | 2.969 | 2.969 | 2.876 | 2.922 | 18,109 | +0.03(+0.96%) |
Jun 07, 2007 | 2.913 | 2.951 | 2.885 | 2.894 | 20,947 | -0.06(-1.89%) |
Jun 06, 2007 | 2.969 | 3.006 | 2.941 | 2.950 | 39,579 | -0.10(-3.34%) |
Jun 05, 2007 | 3.015 | 3.052 | 3.015 | 3.052 | 17,096 | +0.00(+0.00%) |
Jun 04, 2007 | 3.108 | 3.108 | 2.978 | 3.052 | 44,484 | -0.04(-1.20%) |