Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4453 | 0.4546 | 0.4184 | 0.4546 | 1,616 | +0.03(+6.52%) |
May 28, 2009 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 5,605 | +0.00(+0.02%) |
May 27, 2009 | 0.4464 | 0.4499 | 0.3804 | 0.4266 | 140,341 | -0.04(-8.02%) |
May 26, 2009 | 0.4453 | 0.4638 | 0.4453 | 0.4638 | 9,701 | -0.06(-10.70%) |
May 22, 2009 | 0.4579 | 0.5194 | 0.4579 | 0.5194 | 242 | +0.07(+16.65%) |
May 21, 2009 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 1,293 | +0.02(+4.35%) |
May 20, 2009 | 0.5288 | 0.5288 | 0.4082 | 0.4267 | 21,483 | -0.04(-8.00%) |
May 19, 2009 | 0.4825 | 0.4825 | 0.4175 | 0.4638 | 7,060 | -0.05(-9.09%) |
May 18, 2009 | 0.4917 | 0.5102 | 0.4917 | 0.5102 | 8,300 | +0.02(+3.77%) |
May 15, 2009 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 107 | +0.00(+0.00%) |
May 14, 2009 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 6,467 | +0.00(+0.00%) |
May 13, 2009 | 0.4453 | 0.5102 | 0.4453 | 0.4917 | 4,796 | -0.10(-17.19%) |
May 11, 2009 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0 | +0.06(+10.34%) |
May 08, 2009 | 0.5937 | 0.5937 | 0.5288 | 0.5381 | 9,326 | +0.08(+18.37%) |
May 07, 2009 | 0.4638 | 0.5009 | 0.4546 | 0.4546 | 5,670 | -0.01(-1.98%) |
May 04, 2009 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.01(-1.98%) |
May 01, 2009 | 0.4731 | 0.4731 | 0.4609 | 0.4731 | 538 | -0.01(-1.92%) |
Apr 30, 2009 | 0.5010 | 0.5566 | 0.4824 | 0.4824 | 16,842 | +0.03(+6.12%) |
Apr 29, 2009 | 0.5000 | 0.5000 | 0.4545 | 0.4546 | 485 | +0.03(+6.52%) |
Apr 28, 2009 | 0.5195 | 0.5195 | 0.4267 | 0.4267 | 2,802 | +0.01(+2.22%) |
Apr 27, 2009 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,077 | -0.04(-8.16%) |
Apr 24, 2009 | 0.4175 | 0.4917 | 0.4175 | 0.4546 | 3,081 | +0.00(+0.00%) |
Apr 23, 2009 | 0.4175 | 0.4546 | 0.4175 | 0.4546 | 6,536 | -0.01(-2.00%) |
Apr 22, 2009 | 0.4545 | 0.4824 | 0.4545 | 0.4638 | 1,832 | +0.04(+8.70%) |
Apr 21, 2009 | 0.4175 | 0.4267 | 0.4175 | 0.4267 | 9,400 | +0.00(+0.00%) |
Apr 20, 2009 | 0.4546 | 0.4638 | 0.4184 | 0.4267 | 11,684 | -0.02(-4.17%) |
Apr 17, 2009 | 0.4731 | 0.4731 | 0.4175 | 0.4453 | 10,742 | -0.03(-5.90%) |
Apr 16, 2009 | 0.4082 | 0.5010 | 0.4082 | 0.4732 | 24,074 | +0.08(+21.48%) |
Apr 15, 2009 | 0.3989 | 0.4082 | 0.3804 | 0.3895 | 1,994 | +0.01(+2.41%) |
Apr 14, 2009 | 0.3622 | 0.3804 | 0.3622 | 0.3804 | 1,886 | -0.00(-1.20%) |
Apr 13, 2009 | 0.3445 | 0.3896 | 0.3445 | 0.3850 | 20,265 | +0.02(+6.41%) |
Apr 09, 2009 | 0.3435 | 0.3618 | 0.3435 | 0.3618 | 4,419 | +0.02(+6.38%) |
Apr 08, 2009 | 0.3401 | 0.3524 | 0.3400 | 0.3401 | 7,545 | -0.01(-3.53%) |
Apr 07, 2009 | 0.3350 | 0.3525 | 0.3350 | 0.3525 | 3,880 | +0.00(+0.03%) |
Apr 06, 2009 | 0.3340 | 0.3524 | 0.3247 | 0.3524 | 7,989 | +0.00(+0.24%) |
Apr 03, 2009 | 0.3340 | 0.3525 | 0.3249 | 0.3516 | 10,132 | +0.02(+5.25%) |
Apr 02, 2009 | 0.3432 | 0.3432 | 0.3341 | 0.3341 | 22,044 | +0.00(+0.03%) |
Apr 01, 2009 | 0.3248 | 0.3340 | 0.3248 | 0.3340 | 3,880 | +0.01(+2.86%) |
Mar 31, 2009 | 0.3154 | 0.3247 | 0.3071 | 0.3247 | 5,174 | +0.01(+2.94%) |
Mar 30, 2009 | 0.3061 | 0.3154 | 0.3061 | 0.3154 | 16,923 | +0.01(+3.03%) |
Mar 26, 2009 | 0.2970 | 0.3154 | 0.2876 | 0.3061 | 9,863 | +0.01(+3.13%) |
Mar 25, 2009 | 0.3061 | 0.3061 | 0.2690 | 0.2969 | 33,200 | +0.02(+6.67%) |
Mar 23, 2009 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 0.2505 | 0.2969 | 0.2505 | 0.2783 | 862 | +0.03(+11.11%) |
Mar 19, 2009 | 0.2830 | 0.2691 | 0.2423 | 0.2505 | 1,195 | -0.02(-6.93%) |
Mar 18, 2009 | 0.2830 | 0.2830 | 0.2691 | 0.2691 | 765 | +0.00(+0.03%) |
Mar 17, 2009 | 0.3061 | 0.3340 | 0.2690 | 0.2690 | 27,163 | -0.04(-12.09%) |
Mar 16, 2009 | 0.2876 | 0.3061 | 0.2783 | 0.3060 | 13,150 | +0.02(+6.45%) |
Mar 13, 2009 | 0.2772 | 0.2969 | 0.2772 | 0.2875 | 7,438 | +0.05(+19.19%) |
Mar 12, 2009 | 0.2876 | 0.2876 | 0.2412 | 0.2412 | 1,401 | +0.01(+4.00%) |
Mar 11, 2009 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 431 | -0.02(-7.41%) |
Mar 10, 2009 | 0.2690 | 0.2690 | 0.2319 | 0.2505 | 5,497 | -0.01(-3.57%) |
Mar 09, 2009 | 0.2783 | 0.2876 | 0.2598 | 0.2598 | 5,820 | +0.00(+0.14%) |
Mar 06, 2009 | 0.2783 | 0.2783 | 0.1948 | 0.2594 | 196,615 | -0.04(-12.62%) |
Mar 05, 2009 | 0.2681 | 0.3061 | 0.2505 | 0.2969 | 12,417 | -0.04(-11.11%) |
Mar 04, 2009 | 0.2969 | 0.3618 | 0.2969 | 0.3340 | 11,426 | -0.02(-5.26%) |
Mar 02, 2009 | 0.3618 | 0.3618 | 0.3525 | 0.3525 | 754 | +0.01(+2.70%) |
Feb 26, 2009 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0 | -0.02(-5.13%) |
Feb 25, 2009 | 0.4082 | 0.4546 | 0.3247 | 0.3618 | 133,234 | -0.03(-7.17%) |
Feb 24, 2009 | 0.3711 | 0.3988 | 0.3711 | 0.3897 | 36,326 | +0.02(+5.03%) |
Feb 23, 2009 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 646 | +0.01(+2.56%) |
Feb 20, 2009 | 0.3525 | 0.3711 | 0.3525 | 0.3618 | 32,823 | +0.02(+5.41%) |
Feb 19, 2009 | 0.3340 | 0.3432 | 0.3340 | 0.3432 | 17,418 | +0.04(+12.12%) |
Feb 18, 2009 | 0.3061 | 0.3432 | 0.2516 | 0.3061 | 5,713 | -0.01(-2.94%) |
Feb 17, 2009 | 0.3617 | 0.3617 | 0.3154 | 0.3154 | 431 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3154 | 0.3525 | 0.3154 | 0.3154 | 4,635 | -0.02(-5.56%) |
Feb 12, 2009 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 431 | +0.01(+2.86%) |
Feb 11, 2009 | 0.3340 | 0.3340 | 0.3247 | 0.3247 | 5,497 | -0.01(-2.78%) |
Feb 10, 2009 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 27,056 | -0.02(-5.26%) |
Feb 09, 2009 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 2,154 | +0.00(+0.00%) |
Feb 05, 2009 | 0.3432 | 0.3525 | 0.3525 | 0.3525 | 3,341 | -0.01(-2.56%) |
Feb 04, 2009 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.3572 | 0.3618 | 0.3432 | 0.3618 | 20,966 | +0.01(+2.63%) |
Jan 30, 2009 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 107 | +0.02(+5.56%) |
Jan 29, 2009 | 0.3217 | 0.3711 | 0.3217 | 0.3340 | 7,912 | -0.03(-7.69%) |
Jan 28, 2009 | 0.3154 | 0.3618 | 0.3154 | 0.3618 | 754 | +0.01(+2.63%) |
Jan 27, 2009 | 0.3247 | 0.3525 | 0.3247 | 0.3525 | 323 | +0.03(+8.57%) |
Jan 26, 2009 | 0.2887 | 0.3711 | 0.2887 | 0.3247 | 937 | -0.05(-12.50%) |
Jan 16, 2009 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 3,449 | -0.02(-4.76%) |
Jan 15, 2009 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 3,341 | +0.00(+0.00%) |
Jan 14, 2009 | 0.3804 | 0.3896 | 0.3720 | 0.3896 | 3,341 | -0.01(-2.33%) |
Jan 13, 2009 | 0.3720 | 0.3989 | 0.3720 | 0.3989 | 1,616 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3721 | 0.3989 | 0.3721 | 0.3989 | 1,511 | +0.01(+2.38%) |
Jan 09, 2009 | 0.3896 | 0.3989 | 0.3896 | 0.3896 | 3,988 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3711 | 0.3896 | 0.3711 | 0.3896 | 1,938 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3711 | 0.3896 | 0.3711 | 0.3896 | 2,371 | +0.02(+5.00%) |
Jan 06, 2009 | 0.3618 | 0.3711 | 0.3525 | 0.3711 | 28,350 | +0.02(+5.26%) |
Jan 05, 2009 | 0.3246 | 0.3525 | 0.3246 | 0.3525 | 24,792 | +0.03(+8.63%) |
Jan 02, 2009 | 0.3060 | 0.3245 | 0.2970 | 0.3245 | 14,713 | +0.00(+1.39%) |
Dec 31, 2008 | 0.3618 | 0.3618 | 0.2876 | 0.3201 | 124,660 | -0.00(-1.43%) |
Dec 30, 2008 | 0.3432 | 0.3618 | 0.3227 | 0.3247 | 68,952 | -0.01(-2.80%) |
Dec 29, 2008 | 0.3247 | 0.3432 | 0.3247 | 0.3341 | 73,505 | -0.01(-2.68%) |
Dec 26, 2008 | 0.3071 | 0.3525 | 0.3071 | 0.3432 | 11,641 | -0.01(-2.61%) |
Dec 24, 2008 | 0.3340 | 0.3524 | 0.3256 | 0.3524 | 20,043 | -0.00(-0.03%) |
Dec 23, 2008 | 0.3711 | 0.3711 | 0.3340 | 0.3525 | 75,206 | -0.05(-11.63%) |
Dec 22, 2008 | 0.4082 | 0.4082 | 0.3711 | 0.3989 | 22,022 | -0.00(-0.02%) |
Dec 19, 2008 | 0.4082 | 0.4082 | 0.3989 | 0.3990 | 9,162 | +0.00(+0.02%) |
Dec 18, 2008 | 0.4082 | 0.4082 | 0.3989 | 0.3989 | 8,224 | +0.00(+0.00%) |
Dec 17, 2008 | 0.3989 | 0.4267 | 0.3989 | 0.3989 | 7,912 | +0.03(+7.50%) |
Dec 15, 2008 | 0.3804 | 0.3711 | 0.3711 | 0.3711 | 970 | -0.01(-2.46%) |
Dec 12, 2008 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 754 | -0.00(-0.22%) |
Dec 11, 2008 | 0.3896 | 0.3896 | 0.3813 | 0.3813 | 6,629 | -0.01(-2.14%) |
Dec 10, 2008 | 0.4082 | 0.4082 | 0.3804 | 0.3896 | 12,160 | -0.05(-10.62%) |
Dec 09, 2008 | 0.4267 | 0.4359 | 0.4267 | 0.4359 | 1,077 | -0.00(-0.02%) |
Dec 08, 2008 | 0.4407 | 0.4453 | 0.4360 | 0.4360 | 15,630 | +0.00(+0.02%) |
Dec 04, 2008 | 0.3711 | 0.4359 | 0.4359 | 0.4359 | 5,389 | +0.02(+4.42%) |
Dec 03, 2008 | 0.4175 | 0.4175 | 0.4174 | 0.4175 | 19,295 | +0.01(+2.27%) |
Dec 01, 2008 | 0.3896 | 0.4082 | 0.4082 | 0.4082 | 11,965 | +0.00(+0.00%) |
Nov 28, 2008 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 323 | +0.03(+7.32%) |
Nov 26, 2008 | 0.3896 | 0.3896 | 0.3804 | 0.3804 | 1,077 | +0.01(+2.50%) |
Nov 25, 2008 | 0.4175 | 0.4175 | 0.3711 | 0.3711 | 4,311 | -0.04(-9.09%) |
Nov 24, 2008 | 0.3804 | 0.4082 | 0.3711 | 0.4082 | 58,424 | +0.04(+10.00%) |
Nov 21, 2008 | 0.4082 | 0.4082 | 0.3711 | 0.3711 | 10,127 | -0.05(-11.11%) |
Nov 20, 2008 | 0.3804 | 0.4175 | 0.3804 | 0.4175 | 215 | -0.04(-8.16%) |
Nov 18, 2008 | 0.3711 | 0.4546 | 0.4546 | 0.4546 | 13,689 | -0.01(-2.00%) |
Nov 17, 2008 | 0.5010 | 0.5010 | 0.4638 | 0.4638 | 15,593 | -0.05(-9.09%) |
Nov 14, 2008 | 0.5289 | 0.5289 | 0.5102 | 0.5102 | 9,485 | -0.02(-3.49%) |
Nov 13, 2008 | 0.5102 | 0.5287 | 0.5102 | 0.5287 | 2,545 | +0.01(+1.77%) |
Nov 12, 2008 | 0.5380 | 0.5380 | 0.5194 | 0.5195 | 6,791 | -0.09(-15.15%) |
Nov 11, 2008 | 0.5566 | 0.6123 | 0.5566 | 0.6123 | 4,271 | +0.03(+4.76%) |
Nov 10, 2008 | 0.5473 | 0.6030 | 0.5473 | 0.5844 | 7,117 | -0.01(-1.56%) |
Nov 06, 2008 | 0.5844 | 0.5937 | 0.5937 | 0.5937 | 323 | +0.01(+1.59%) |
Nov 05, 2008 | 0.5381 | 0.5844 | 0.5381 | 0.5844 | 14,674 | +0.02(+3.28%) |
Nov 04, 2008 | 0.5381 | 0.5936 | 0.5195 | 0.5659 | 25,633 | +0.02(+3.39%) |
Nov 03, 2008 | 0.5473 | 0.5566 | 0.5381 | 0.5473 | 13,582 | -0.05(-7.81%) |
Oct 31, 2008 | 0.5756 | 0.6030 | 0.5566 | 0.5937 | 10,887 | -0.01(-1.52%) |
Oct 30, 2008 | 0.6308 | 0.6308 | 0.5473 | 0.6029 | 2,605 | -0.02(-3.00%) |
Oct 29, 2008 | 0.6587 | 0.6587 | 0.6030 | 0.6216 | 14,660 | -0.00(-0.01%) |
Oct 27, 2008 | 0.6587 | 0.6216 | 0.6216 | 0.6216 | 6,359 | -0.01(-1.46%) |
Oct 24, 2008 | 0.6494 | 0.6865 | 0.6308 | 0.6308 | 26,679 | -0.02(-2.86%) |
Oct 23, 2008 | 0.6216 | 0.6494 | 0.6216 | 0.6494 | 46,798 | +0.02(+2.94%) |
Oct 22, 2008 | 0.7050 | 0.7050 | 0.6216 | 0.6308 | 28,007 | -0.06(-9.32%) |
Oct 21, 2008 | 0.7236 | 0.7236 | 0.6957 | 0.6957 | 17,786 | +0.03(+4.15%) |
Oct 20, 2008 | 0.6958 | 0.7050 | 0.6587 | 0.6679 | 8,063 | -0.02(-2.98%) |
Oct 17, 2008 | 0.6958 | 0.7143 | 0.6854 | 0.6884 | 11,102 | -0.01(-1.05%) |
Oct 16, 2008 | 0.6958 | 0.7422 | 0.6772 | 0.6958 | 4,441 | +0.02(+2.74%) |
Oct 15, 2008 | 0.7143 | 0.7329 | 0.6772 | 0.6772 | 41,932 | -0.06(-7.59%) |
Oct 14, 2008 | 0.7514 | 0.7514 | 0.7051 | 0.7329 | 20,373 | +0.04(+5.33%) |
Oct 13, 2008 | 0.6587 | 0.6958 | 0.6308 | 0.6958 | 8,979 | -0.01(-1.30%) |
Oct 10, 2008 | 0.7422 | 0.7793 | 0.6216 | 0.7049 | 18,982 | -0.02(-2.58%) |
Oct 09, 2008 | 0.7236 | 0.7422 | 0.7226 | 0.7236 | 2,479 | -0.04(-4.88%) |
Oct 08, 2008 | 0.7978 | 0.8071 | 0.7607 | 0.7607 | 1,185 | +0.02(+2.50%) |
Oct 07, 2008 | 0.7236 | 0.7885 | 0.7422 | 0.7422 | 26,409 | +0.02(+2.56%) |
Oct 06, 2008 | 0.7422 | 0.7607 | 0.7236 | 0.7236 | 48,399 | -0.04(-4.88%) |
Oct 03, 2008 | 0.7422 | 0.7700 | 0.7422 | 0.7607 | 293,263 | +0.01(+1.23%) |
Oct 02, 2008 | 0.7607 | 0.7607 | 0.7422 | 0.7514 | 16,815 | -0.03(-3.57%) |
Oct 01, 2008 | 0.7793 | 0.8164 | 0.7793 | 0.7793 | 8,397 | +0.00(+0.00%) |
Sep 30, 2008 | 0.7793 | 0.8071 | 0.7793 | 0.7793 | 34,554 | +0.00(+0.00%) |
Sep 29, 2008 | 0.8071 | 0.8071 | 0.7422 | 0.7793 | 48,559 | -0.04(-4.55%) |
Sep 26, 2008 | 0.7885 | 0.8164 | 0.7793 | 0.8164 | 1,077 | +0.00(+0.00%) |
Sep 25, 2008 | 0.7793 | 0.8164 | 0.7793 | 0.8164 | 38,159 | +0.00(+0.01%) |
Sep 24, 2008 | 0.7989 | 0.8256 | 0.7793 | 0.8163 | 12,665 | -0.01(-1.02%) |
Sep 23, 2008 | 0.7793 | 0.8247 | 0.7793 | 0.8247 | 3,665 | +0.02(+2.18%) |
Sep 22, 2008 | 0.7700 | 0.8071 | 0.7700 | 0.8071 | 5,228 | +0.01(+1.16%) |
Sep 19, 2008 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 646 | +0.06(+7.50%) |
Sep 18, 2008 | 0.7422 | 0.8071 | 0.7422 | 0.7422 | 13,700 | -0.02(-2.44%) |
Sep 17, 2008 | 0.7607 | 0.7885 | 0.7422 | 0.7607 | 9,053 | -0.04(-4.65%) |
Sep 16, 2008 | 0.7700 | 0.8164 | 0.7607 | 0.7978 | 325,540 | -0.02(-2.27%) |
Sep 15, 2008 | 0.7885 | 0.8256 | 0.7885 | 0.8164 | 2,533 | -0.01(-1.12%) |
Sep 12, 2008 | 0.7978 | 0.8442 | 0.7885 | 0.8256 | 40,106 | -0.01(-1.11%) |
Sep 11, 2008 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 6,203 | +0.00(+0.00%) |
Sep 10, 2008 | 0.8349 | 0.8628 | 0.8349 | 0.8349 | 52,064 | +0.00(+0.00%) |
Sep 09, 2008 | 0.7978 | 0.8350 | 0.7978 | 0.8349 | 66,633 | +0.04(+4.65%) |
Sep 08, 2008 | 0.8071 | 0.8999 | 0.7885 | 0.7978 | 601,457 | -0.03(-3.37%) |
Sep 05, 2008 | 0.8813 | 0.8813 | 0.8127 | 0.8256 | 7,142 | -0.02(-2.20%) |
Sep 04, 2008 | 0.8535 | 0.8535 | 0.8349 | 0.8442 | 32,633 | +0.00(+0.00%) |
Sep 03, 2008 | 0.9184 | 0.9184 | 0.8349 | 0.8442 | 78,483 | +0.03(+3.41%) |
Sep 02, 2008 | 0.8348 | 0.8720 | 0.8164 | 0.8164 | 46,582 | -0.02(-2.22%) |
Aug 29, 2008 | 0.8720 | 0.8720 | 0.8349 | 0.8349 | 6,715 | -0.02(-2.17%) |
Aug 28, 2008 | 0.8071 | 0.8535 | 0.8071 | 0.8535 | 215 | +0.01(+1.11%) |
Aug 27, 2008 | 0.7885 | 0.8720 | 0.7885 | 0.8441 | 7,330 | +0.02(+2.24%) |
Aug 26, 2008 | 0.8442 | 0.8442 | 0.8256 | 0.8256 | 53,250 | -0.02(-2.20%) |
Aug 25, 2008 | 0.8442 | 0.8443 | 0.8442 | 0.8442 | 8,407 | -0.02(-2.15%) |
Aug 22, 2008 | 0.8442 | 0.8628 | 0.8442 | 0.8628 | 215 | -0.01(-1.06%) |
Aug 21, 2008 | 0.8535 | 0.8813 | 0.8535 | 0.8720 | 5,605 | +0.03(+3.30%) |
Aug 20, 2008 | 0.8355 | 0.8442 | 0.8349 | 0.8442 | 59,739 | -0.03(-3.19%) |
Aug 19, 2008 | 0.8442 | 0.8720 | 0.8442 | 0.8720 | 215 | +0.03(+3.30%) |
Aug 18, 2008 | 0.8999 | 0.8999 | 0.8349 | 0.8442 | 10,915 | -0.04(-4.21%) |
Aug 15, 2008 | 0.8535 | 0.8906 | 0.8535 | 0.8813 | 9,216 | +0.04(+4.40%) |
Aug 14, 2008 | 0.8442 | 0.8442 | 0.8349 | 0.8442 | 15,522 | +0.00(+0.00%) |
Aug 13, 2008 | 0.8720 | 0.8720 | 0.8164 | 0.8442 | 1,670 | -0.01(-1.09%) |
Aug 12, 2008 | 0.8761 | 0.8906 | 0.7885 | 0.8535 | 71,424 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7885 | 0.8535 | 0.7885 | 0.8535 | 10,854 | +0.07(+9.52%) |
Aug 08, 2008 | 0.7885 | 0.8256 | 0.7793 | 0.7793 | 7,761 | +0.04(+5.00%) |
Aug 07, 2008 | 0.7514 | 0.7885 | 0.7422 | 0.7422 | 5,281 | -0.04(-4.75%) |
Aug 06, 2008 | 0.7422 | 0.7885 | 0.7422 | 0.7792 | 12,914 | -0.03(-3.46%) |
Aug 05, 2008 | 0.7607 | 0.8071 | 0.7607 | 0.8071 | 323 | +0.01(+1.16%) |
Aug 04, 2008 | 0.7514 | 0.7978 | 0.7341 | 0.7978 | 34,924 | +0.01(+1.18%) |
Aug 01, 2008 | 0.7978 | 0.8071 | 0.7793 | 0.7885 | 3,393 | +0.02(+2.42%) |
Jul 31, 2008 | 0.7681 | 0.7792 | 0.7607 | 0.7699 | 4,810 | -0.01(-1.20%) |
Jul 30, 2008 | 0.7588 | 0.7978 | 0.7533 | 0.7793 | 10,509 | +0.03(+3.70%) |
Jul 29, 2008 | 0.7514 | 0.7607 | 0.7422 | 0.7514 | 12,374 | +0.01(+1.25%) |
Jul 28, 2008 | 0.7701 | 0.7793 | 0.7422 | 0.7422 | 13,097 | -0.05(-5.88%) |
Jul 25, 2008 | 0.7867 | 0.7885 | 0.7793 | 0.7885 | 6,252 | +0.00(+0.00%) |
Jul 24, 2008 | 0.7514 | 0.7978 | 0.7514 | 0.7885 | 3,449 | +0.02(+2.42%) |
Jul 23, 2008 | 0.7422 | 0.7885 | 0.7422 | 0.7699 | 3,772 | +0.03(+3.74%) |
Jul 22, 2008 | 0.7422 | 0.7774 | 0.7329 | 0.7422 | 3,880 | +0.02(+2.56%) |
Jul 21, 2008 | 0.8256 | 0.8256 | 0.7143 | 0.7236 | 41,478 | -0.06(-7.14%) |
Jul 18, 2008 | 0.7607 | 0.7793 | 0.7422 | 0.7793 | 6,834 | +0.02(+2.44%) |
Jul 17, 2008 | 0.8071 | 0.8071 | 0.7514 | 0.7607 | 27,606 | -0.03(-3.53%) |
Jul 16, 2008 | 0.7607 | 0.7978 | 0.7533 | 0.7885 | 7,978 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7700 | 0.7885 | 0.7700 | 0.7885 | 9,159 | +0.02(+2.41%) |
Jul 14, 2008 | 0.8349 | 0.8349 | 0.7700 | 0.7700 | 41,716 | -0.06(-6.74%) |
Jul 11, 2008 | 0.7794 | 0.8256 | 0.7793 | 0.8256 | 18,001 | +0.00(+0.00%) |
Jul 10, 2008 | 0.8350 | 0.8628 | 0.7793 | 0.8256 | 32,122 | -0.06(-6.81%) |
Jul 09, 2008 | 0.9091 | 0.9091 | 0.8442 | 0.8859 | 13,689 | +0.05(+6.11%) |
Jul 08, 2008 | 0.8349 | 0.8535 | 0.7978 | 0.8349 | 46,633 | -0.01(-1.09%) |
Jul 07, 2008 | 0.9091 | 0.9091 | 0.8164 | 0.8441 | 86,252 | -0.09(-9.91%) |
Jul 04, 2008 | 0.9462 | 0.9462 | 0.9277 | 0.9370 | 21,825 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9462 | 0.9462 | 0.9277 | 0.9370 | 21,825 | -0.01(-0.98%) |
Jul 02, 2008 | 0.9833 | 0.9833 | 0.9462 | 0.9462 | 8,950 | +0.00(+0.00%) |
Jul 01, 2008 | 1.002 | 1.002 | 0.9462 | 0.9462 | 8,946 | +0.00(+0.00%) |
Jun 30, 2008 | 1.020 | 1.020 | 0.9370 | 0.9462 | 69,365 | -0.09(-8.93%) |
Jun 27, 2008 | 1.030 | 1.067 | 1.030 | 1.039 | 4,074 | -0.03(-2.61%) |
Jun 26, 2008 | 1.048 | 1.085 | 1.002 | 1.067 | 13,905 | +0.02(+1.77%) |
Jun 25, 2008 | 1.048 | 1.095 | 1.011 | 1.048 | 68,966 | +0.01(+0.89%) |
Jun 24, 2008 | 1.030 | 1.058 | 1.030 | 1.039 | 19,077 | -0.03(-2.61%) |
Jun 23, 2008 | 1.095 | 1.132 | 1.067 | 1.067 | 13,948 | -0.06(-5.74%) |
Jun 20, 2008 | 1.095 | 1.169 | 1.095 | 1.132 | 2,522 | +0.01(+0.83%) |
Jun 19, 2008 | 1.132 | 1.169 | 1.104 | 1.123 | 26,357 | +0.00(+0.00%) |
Jun 18, 2008 | 1.132 | 1.160 | 1.113 | 1.123 | 29,913 | +0.02(+1.68%) |
Jun 17, 2008 | 1.113 | 1.132 | 1.104 | 1.104 | 2,694 | -0.05(-4.03%) |
Jun 16, 2008 | 1.160 | 1.187 | 1.150 | 1.150 | 9,272 | -0.03(-2.36%) |
Jun 13, 2008 | 1.169 | 1.178 | 1.160 | 1.178 | 7,437 | -0.01(-0.78%) |
Jun 12, 2008 | 1.178 | 1.197 | 1.178 | 1.187 | 1,293 | +0.01(+0.79%) |
Jun 11, 2008 | 1.215 | 1.215 | 1.178 | 1.178 | 9,917 | -0.02(-1.55%) |
Jun 10, 2008 | 1.214 | 1.243 | 1.169 | 1.197 | 24,792 | -0.06(-4.44%) |
Jun 09, 2008 | 1.252 | 1.280 | 1.252 | 1.252 | 12,442 | +0.00(+0.00%) |
Jun 06, 2008 | 1.271 | 1.271 | 1.252 | 1.252 | 1,886 | +0.03(+2.27%) |
Jun 05, 2008 | 1.243 | 1.262 | 1.225 | 1.225 | 3,772 | -0.01(-0.75%) |
Jun 04, 2008 | 1.169 | 1.262 | 1.160 | 1.234 | 52,061 | +0.00(+0.00%) |
Jun 03, 2008 | 1.271 | 1.280 | 1.187 | 1.234 | 54,628 | -0.06(-4.32%) |