Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.950 | 3.043 | 2.950 | 3.015 | 119,343 | +0.06(+1.88%) |
May 29, 2014 | 2.996 | 3.043 | 2.932 | 2.959 | 113,494 | -0.04(-1.24%) |
May 28, 2014 | 2.987 | 3.173 | 2.950 | 2.996 | 367,320 | -0.01(-0.31%) |
May 27, 2014 | 3.006 | 3.080 | 2.932 | 3.006 | 119,816 | +0.01(+0.31%) |
May 23, 2014 | 2.978 | 2.996 | 2.996 | 2.996 | 139,702 | -0.05(-1.52%) |
May 22, 2014 | 3.071 | 3.117 | 2.996 | 3.043 | 63,271 | -0.04(-1.20%) |
May 21, 2014 | 3.089 | 3.117 | 3.080 | 3.080 | 51,074 | -0.05(-1.63%) |
May 20, 2014 | 3.098 | 3.182 | 3.089 | 3.131 | 69,572 | -0.05(-1.60%) |
May 19, 2014 | 3.136 | 3.219 | 3.089 | 3.182 | 71,884 | +0.01(+0.29%) |
May 16, 2014 | 3.163 | 3.293 | 3.108 | 3.173 | 64,462 | +0.02(+0.59%) |
May 15, 2014 | 3.219 | 3.275 | 3.089 | 3.154 | 121,121 | -0.14(-4.23%) |
May 14, 2014 | 3.145 | 3.406 | 3.101 | 3.293 | 265,584 | +0.14(+4.41%) |
May 13, 2014 | 3.145 | 3.154 | 3.071 | 3.154 | 36,557 | +0.04(+1.19%) |
May 12, 2014 | 2.922 | 3.173 | 2.922 | 3.117 | 164,022 | +0.17(+5.66%) |
May 09, 2014 | 2.959 | 2.987 | 2.913 | 2.950 | 97,614 | -0.01(-0.31%) |
May 08, 2014 | 2.978 | 3.034 | 2.950 | 2.959 | 48,675 | -0.04(-1.24%) |
May 07, 2014 | 3.071 | 3.089 | 2.978 | 2.996 | 56,733 | -0.11(-3.58%) |
May 06, 2014 | 3.145 | 3.228 | 3.072 | 3.108 | 105,278 | -0.06(-2.05%) |
May 05, 2014 | 2.996 | 3.173 | 2.950 | 3.173 | 131,379 | +0.13(+4.27%) |
May 02, 2014 | 3.043 | 3.096 | 2.987 | 3.043 | 76,793 | +0.02(+0.61%) |
May 01, 2014 | 2.959 | 3.163 | 2.932 | 3.024 | 275,074 | +0.14(+4.82%) |
Apr 30, 2014 | 2.876 | 2.894 | 2.829 | 2.885 | 93,791 | -0.05(-1.58%) |
Apr 29, 2014 | 2.932 | 2.950 | 2.867 | 2.932 | 73,361 | -0.02(-0.63%) |
Apr 28, 2014 | 3.034 | 3.043 | 2.802 | 2.950 | 163,173 | +0.01(+0.32%) |
Apr 25, 2014 | 3.126 | 3.145 | 2.922 | 2.941 | 122,616 | -0.20(-6.49%) |
Apr 24, 2014 | 3.071 | 3.154 | 3.006 | 3.145 | 161,889 | +0.18(+5.94%) |
Apr 23, 2014 | 3.061 | 3.061 | 2.969 | 2.969 | 112,854 | -0.10(-3.32%) |
Apr 22, 2014 | 2.959 | 3.098 | 2.894 | 3.071 | 229,570 | +0.19(+6.77%) |
Apr 21, 2014 | 2.848 | 2.959 | 2.839 | 2.876 | 108,258 | +0.02(+0.65%) |
Apr 17, 2014 | 2.811 | 2.857 | 2.857 | 2.857 | 162,231 | +0.05(+1.65%) |
Apr 16, 2014 | 2.922 | 2.922 | 2.700 | 2.811 | 303,802 | -0.06(-1.94%) |
Apr 15, 2014 | 2.876 | 2.885 | 2.700 | 2.867 | 388,871 | +0.02(+0.65%) |
Apr 14, 2014 | 3.061 | 3.098 | 2.829 | 2.848 | 251,540 | -0.15(-4.95%) |
Apr 11, 2014 | 2.950 | 3.061 | 2.867 | 2.996 | 272,726 | -0.02(-0.62%) |
Apr 10, 2014 | 3.275 | 3.275 | 2.941 | 3.015 | 323,359 | -0.27(-8.19%) |
Apr 09, 2014 | 3.238 | 3.293 | 3.219 | 3.284 | 180,189 | +0.06(+2.02%) |
Apr 08, 2014 | 3.247 | 3.275 | 3.154 | 3.219 | 100,003 | +0.04(+1.17%) |
Apr 07, 2014 | 3.303 | 3.358 | 3.098 | 3.182 | 388,201 | -0.10(-3.11%) |
Apr 04, 2014 | 3.470 | 3.479 | 3.210 | 3.284 | 326,787 | -0.15(-4.32%) |
Apr 03, 2014 | 3.544 | 3.572 | 3.386 | 3.432 | 228,460 | -0.09(-2.63%) |
Apr 02, 2014 | 3.497 | 3.544 | 3.451 | 3.525 | 227,434 | +0.06(+1.60%) |
Apr 01, 2014 | 3.479 | 3.516 | 3.414 | 3.470 | 204,108 | +0.05(+1.35%) |
Mar 31, 2014 | 3.479 | 3.525 | 3.409 | 3.423 | 166,609 | -0.02(-0.54%) |
Mar 28, 2014 | 3.525 | 3.590 | 3.386 | 3.442 | 411,048 | -0.10(-2.88%) |
Mar 27, 2014 | 3.664 | 3.785 | 3.451 | 3.544 | 909,777 | +0.02(+0.53%) |
Mar 26, 2014 | 3.692 | 3.739 | 3.516 | 3.525 | 472,464 | -0.14(-3.80%) |
Mar 25, 2014 | 3.627 | 3.878 | 3.572 | 3.664 | 927,878 | +0.06(+1.54%) |
Mar 24, 2014 | 3.822 | 3.822 | 3.488 | 3.609 | 780,914 | +0.09(+2.64%) |
Mar 21, 2014 | 3.664 | 3.785 | 3.470 | 3.516 | 486,025 | -0.12(-3.32%) |
Mar 20, 2014 | 3.544 | 3.711 | 3.534 | 3.637 | 542,110 | +0.06(+1.55%) |
Mar 19, 2014 | 3.442 | 3.641 | 3.414 | 3.581 | 452,263 | +0.18(+5.18%) |
Mar 18, 2014 | 3.423 | 3.507 | 3.377 | 3.405 | 311,807 | -0.01(-0.27%) |
Mar 17, 2014 | 3.368 | 3.479 | 3.293 | 3.414 | 287,415 | +0.08(+2.51%) |
Mar 14, 2014 | 3.256 | 3.423 | 3.223 | 3.330 | 164,438 | +0.06(+1.99%) |
Mar 13, 2014 | 3.497 | 3.516 | 3.247 | 3.265 | 516,291 | -0.21(-6.13%) |
Mar 12, 2014 | 3.479 | 3.544 | 3.432 | 3.479 | 216,030 | +0.05(+1.47%) |
Mar 11, 2014 | 3.655 | 3.701 | 3.358 | 3.428 | 428,733 | -0.13(-3.76%) |
Mar 10, 2014 | 3.423 | 3.804 | 3.414 | 3.562 | 741,322 | +0.08(+2.40%) |
Mar 07, 2014 | 3.609 | 3.609 | 3.368 | 3.479 | 513,163 | -0.06(-1.83%) |
Mar 06, 2014 | 3.739 | 3.748 | 3.525 | 3.544 | 717,489 | -0.17(-4.50%) |
Mar 05, 2014 | 3.674 | 3.924 | 3.674 | 3.711 | 602,148 | -0.15(-3.85%) |
Mar 04, 2014 | 3.785 | 3.943 | 3.757 | 3.859 | 559,877 | +0.15(+4.00%) |
Mar 03, 2014 | 3.757 | 3.785 | 3.618 | 3.711 | 715,717 | -0.22(-5.66%) |
Feb 28, 2014 | 4.035 | 4.082 | 3.822 | 3.933 | 360,969 | -0.07(-1.85%) |
Feb 27, 2014 | 3.961 | 4.054 | 3.896 | 4.008 | 235,498 | +0.00(+0.00%) |
Feb 26, 2014 | 3.971 | 4.119 | 3.952 | 4.008 | 247,793 | +0.03(+0.70%) |
Feb 25, 2014 | 4.073 | 4.073 | 3.943 | 3.980 | 182,918 | -0.06(-1.38%) |
Feb 24, 2014 | 4.063 | 4.097 | 3.989 | 4.035 | 318,640 | +0.03(+0.69%) |
Feb 21, 2014 | 4.073 | 4.082 | 3.943 | 4.008 | 304,229 | -0.01(-0.23%) |
Feb 20, 2014 | 4.035 | 4.175 | 3.952 | 4.017 | 497,766 | -0.03(-0.69%) |
Feb 19, 2014 | 4.267 | 4.277 | 3.989 | 4.045 | 649,705 | -0.26(-6.03%) |
Feb 18, 2014 | 4.258 | 4.379 | 4.147 | 4.304 | 552,648 | +0.12(+2.88%) |
Feb 14, 2014 | 4.073 | 4.184 | 4.184 | 4.184 | 346,668 | +0.06(+1.35%) |
Feb 13, 2014 | 4.212 | 4.286 | 4.082 | 4.128 | 552,781 | -0.15(-3.47%) |
Feb 12, 2014 | 4.332 | 4.434 | 4.267 | 4.277 | 364,750 | -0.14(-3.15%) |
Feb 11, 2014 | 4.351 | 4.444 | 4.277 | 4.416 | 432,700 | +0.02(+0.42%) |
Feb 10, 2014 | 4.240 | 4.444 | 4.175 | 4.397 | 764,686 | +0.22(+5.33%) |
Feb 07, 2014 | 4.026 | 4.221 | 3.943 | 4.175 | 473,365 | +0.06(+1.58%) |
Feb 06, 2014 | 4.082 | 4.184 | 4.008 | 4.110 | 382,366 | +0.09(+2.31%) |
Feb 05, 2014 | 4.230 | 4.230 | 3.915 | 4.017 | 1,219,590 | -0.23(-5.46%) |
Feb 04, 2014 | 4.462 | 4.527 | 4.082 | 4.249 | 1,342,985 | -0.15(-3.38%) |
Feb 03, 2014 | 4.768 | 4.805 | 4.240 | 4.397 | 1,515,390 | -0.34(-7.24%) |
Jan 31, 2014 | 4.824 | 4.907 | 4.620 | 4.740 | 703,536 | -0.09(-1.92%) |
Jan 30, 2014 | 4.954 | 5.149 | 4.768 | 4.833 | 1,613,926 | -0.01(-0.19%) |
Jan 29, 2014 | 4.898 | 5.418 | 4.740 | 4.843 | 3,713,907 | -0.17(-3.33%) |
Jan 28, 2014 | 4.676 | 5.195 | 4.592 | 5.010 | 4,635,907 | +0.47(+10.43%) |
Jan 27, 2014 | 4.824 | 4.842 | 4.314 | 4.536 | 1,362,858 | -0.08(-1.81%) |
Jan 24, 2014 | 4.694 | 4.703 | 4.453 | 4.620 | 1,103,814 | -0.13(-2.73%) |
Jan 23, 2014 | 4.657 | 4.907 | 4.425 | 4.750 | 1,301,556 | -0.06(-1.16%) |
Jan 22, 2014 | 4.453 | 4.833 | 4.416 | 4.805 | 1,306,187 | +0.42(+9.51%) |
Jan 21, 2014 | 4.740 | 4.833 | 4.230 | 4.388 | 2,100,081 | -0.15(-3.27%) |
Jan 17, 2014 | 4.676 | 4.536 | 4.536 | 4.536 | 6,747,631 | +0.02(+0.41%) |
Jan 16, 2014 | 4.175 | 4.629 | 4.082 | 4.518 | 2,142,259 | +0.34(+8.22%) |
Jan 15, 2014 | 4.351 | 4.323 | 4.100 | 4.175 | 665,020 | -0.18(-4.05%) |
Jan 14, 2014 | 4.221 | 4.499 | 4.035 | 4.351 | 1,638,796 | +0.18(+4.22%) |
Jan 13, 2014 | 3.924 | 4.453 | 3.869 | 4.175 | 1,953,406 | +0.27(+6.89%) |
Jan 10, 2014 | 4.026 | 4.026 | 3.822 | 3.906 | 321,797 | -0.04(-0.94%) |
Jan 09, 2014 | 3.998 | 4.082 | 3.896 | 3.943 | 499,667 | -0.07(-1.73%) |
Jan 08, 2014 | 4.045 | 4.212 | 3.943 | 4.012 | 710,998 | -0.03(-0.80%) |
Jan 07, 2014 | 3.961 | 4.212 | 3.933 | 4.045 | 671,273 | +0.11(+2.83%) |
Jan 06, 2014 | 3.915 | 4.258 | 3.887 | 3.933 | 1,138,010 | -0.19(-4.72%) |
Jan 03, 2014 | 4.360 | 4.765 | 4.100 | 4.128 | 2,734,892 | -0.16(-3.68%) |
Jan 02, 2014 | 3.804 | 4.332 | 3.674 | 4.286 | 2,337,354 | +0.53(+14.07%) |
Dec 31, 2013 | 3.850 | 3.757 | 3.757 | 3.757 | 2,723,651 | -0.04(-0.98%) |
Dec 30, 2013 | 3.590 | 3.850 | 3.572 | 3.794 | 925,175 | +0.15(+4.07%) |
Dec 27, 2013 | 3.813 | 3.859 | 3.525 | 3.646 | 829,131 | -0.21(-5.53%) |
Dec 26, 2013 | 3.906 | 3.980 | 3.720 | 3.859 | 1,242,059 | +0.12(+3.23%) |
Dec 24, 2013 | 3.887 | 3.896 | 3.646 | 3.739 | 1,297,590 | -0.34(-8.41%) |
Dec 23, 2013 | 3.553 | 4.119 | 3.479 | 4.082 | 3,169,706 | +0.77(+23.25%) |
Dec 20, 2013 | 3.173 | 3.386 | 3.173 | 3.312 | 760,982 | +0.15(+4.69%) |
Dec 19, 2013 | 3.182 | 3.330 | 3.126 | 3.163 | 931,670 | -0.01(-0.29%) |
Dec 18, 2013 | 3.349 | 3.432 | 3.089 | 3.173 | 1,060,298 | -0.21(-6.30%) |
Dec 17, 2013 | 3.386 | 3.432 | 3.321 | 3.386 | 525,165 | -0.06(-1.88%) |
Dec 16, 2013 | 3.637 | 3.637 | 3.358 | 3.451 | 1,127,918 | -0.16(-4.37%) |
Dec 13, 2013 | 3.525 | 4.100 | 3.432 | 3.609 | 4,768,204 | +0.32(+9.89%) |
Dec 12, 2013 | 3.470 | 3.609 | 3.247 | 3.284 | 1,481,103 | -0.06(-1.67%) |
Dec 11, 2013 | 3.637 | 3.646 | 3.303 | 3.340 | 1,626,650 | -0.20(-5.76%) |
Dec 10, 2013 | 3.599 | 3.701 | 3.525 | 3.544 | 1,387,268 | -0.27(-7.06%) |
Dec 09, 2013 | 4.045 | 4.082 | 3.664 | 3.813 | 1,602,611 | -0.18(-4.42%) |
Dec 06, 2013 | 4.175 | 4.295 | 3.776 | 3.989 | 0 | -0.19(-4.44%) |
Dec 05, 2013 | 4.379 | 4.462 | 4.026 | 4.175 | 0 | -0.17(-3.85%) |
Dec 04, 2013 | 4.267 | 4.759 | 4.128 | 4.342 | 6,917,810 | +0.09(+2.18%) |
Dec 03, 2013 | 4.778 | 5.084 | 4.184 | 4.249 | 9,253,975 | -1.09(-20.35%) |
Dec 02, 2013 | 4.221 | 5.334 | 3.896 | 5.334 | 16,823,710 | +1.52(+39.90%) |
Nov 29, 2013 | 3.247 | 4.165 | 3.154 | 3.813 | 0 | +0.07(+1.99%) |
Nov 27, 2013 | 4.202 | 4.397 | 3.525 | 3.739 | 0 | -0.60(-13.89%) |
Nov 26, 2013 | 5.705 | 5.965 | 4.026 | 4.342 | 25,837,264 | +0.11(+2.63%) |
Nov 25, 2013 | 3.813 | 4.907 | 3.804 | 4.230 | 25,463,996 | +1.77(+72.08%) |
Nov 22, 2013 | 1.790 | 2.505 | 1.781 | 2.458 | 1,520,661 | +0.70(+39.47%) |
Nov 21, 2013 | 1.818 | 1.828 | 1.763 | 1.763 | 0 | -0.01(-0.52%) |
Nov 20, 2013 | 1.735 | 1.790 | 1.735 | 1.772 | 0 | +0.09(+5.52%) |
Nov 19, 2013 | 1.735 | 1.744 | 1.670 | 1.679 | 0 | -0.04(-2.16%) |
Nov 18, 2013 | 1.744 | 1.781 | 1.559 | 1.716 | 0 | -0.03(-1.60%) |
Nov 15, 2013 | 1.753 | 1.818 | 1.716 | 1.744 | 0 | -0.01(-0.46%) |
Nov 14, 2013 | 1.763 | 1.763 | 1.752 | 1.752 | 0 | -0.01(-0.60%) |
Nov 13, 2013 | 1.781 | 1.828 | 1.735 | 1.763 | 0 | -0.06(-3.06%) |
Nov 12, 2013 | 1.716 | 1.828 | 1.716 | 1.818 | 0 | +0.07(+4.26%) |
Nov 11, 2013 | 1.698 | 1.809 | 1.698 | 1.744 | 0 | +0.02(+1.08%) |
Nov 08, 2013 | 1.744 | 1.763 | 1.716 | 1.726 | 0 | -0.03(-1.59%) |
Nov 07, 2013 | 1.772 | 1.800 | 1.753 | 1.753 | 0 | -0.03(-1.56%) |
Nov 06, 2013 | 1.755 | 1.781 | 1.688 | 1.781 | 0 | +0.02(+1.05%) |
Nov 05, 2013 | 1.703 | 1.764 | 1.703 | 1.763 | 0 | +0.02(+1.06%) |
Nov 04, 2013 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.03(+1.62%) |
Nov 01, 2013 | 1.688 | 1.716 | 1.679 | 1.716 | 0 | +0.02(+1.09%) |
Oct 31, 2013 | 1.698 | 1.716 | 1.688 | 1.698 | 0 | -0.05(-2.66%) |
Oct 30, 2013 | 1.726 | 1.744 | 1.707 | 1.744 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 1.772 | 1.772 | 1.717 | 1.744 | 0 | -0.05(-2.59%) |
Oct 28, 2013 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.03%) |
Oct 25, 2013 | 1.809 | 1.930 | 1.809 | 1.828 | 0 | +0.05(+2.60%) |
Oct 24, 2013 | 1.818 | 1.855 | 1.763 | 1.781 | 0 | +0.03(+1.59%) |
Oct 23, 2013 | 1.651 | 1.763 | 1.614 | 1.753 | 0 | +0.10(+6.18%) |
Oct 22, 2013 | 1.651 | 1.670 | 1.577 | 1.651 | 0 | +0.05(+2.89%) |
Oct 21, 2013 | 1.596 | 1.614 | 1.596 | 1.605 | 0 | +0.03(+1.76%) |
Oct 18, 2013 | 1.577 | 1.577 | 1.577 | 1.577 | 1,293 | -0.02(-0.98%) |
Oct 17, 2013 | 1.577 | 1.596 | 1.559 | 1.593 | 0 | +0.03(+2.20%) |
Oct 16, 2013 | 1.586 | 1.586 | 1.559 | 1.559 | 0 | -0.03(-1.75%) |
Oct 15, 2013 | 1.577 | 1.596 | 1.577 | 1.586 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.596 | 1.614 | 1.586 | 1.586 | 0 | +0.01(+0.59%) |
Oct 11, 2013 | 1.540 | 1.577 | 1.540 | 1.577 | 0 | +0.02(+1.19%) |
Oct 10, 2013 | 1.586 | 1.586 | 1.540 | 1.559 | 0 | -0.01(-0.59%) |
Oct 09, 2013 | 1.586 | 1.586 | 1.522 | 1.568 | 0 | +0.02(+1.20%) |
Oct 08, 2013 | 1.605 | 1.605 | 1.549 | 1.549 | 0 | -0.05(-2.91%) |
Oct 07, 2013 | 1.586 | 1.605 | 1.586 | 1.596 | 0 | -0.02(-1.15%) |
Oct 04, 2013 | 1.531 | 1.614 | 1.531 | 1.614 | 0 | +0.04(+2.35%) |
Oct 03, 2013 | 1.577 | 1.592 | 1.512 | 1.577 | 0 | -0.02(-1.16%) |
Oct 02, 2013 | 1.577 | 1.614 | 1.577 | 1.596 | 0 | +0.02(+1.18%) |
Oct 01, 2013 | 1.586 | 1.586 | 1.484 | 1.577 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 1.559 | 1.596 | 1.559 | 1.577 | 0 | +0.02(+1.19%) |
Sep 27, 2013 | 1.559 | 1.565 | 1.559 | 1.559 | 0 | -0.02(-1.18%) |
Sep 26, 2013 | 1.623 | 1.623 | 1.540 | 1.577 | 0 | +0.00(+0.01%) |
Sep 25, 2013 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.52%) |
Sep 24, 2013 | 1.572 | 1.577 | 1.568 | 1.569 | 0 | +0.00(+0.06%) |
Sep 23, 2013 | 1.577 | 1.577 | 1.545 | 1.568 | 0 | +0.01(+0.59%) |
Sep 20, 2013 | 1.549 | 1.577 | 1.521 | 1.559 | 0 | -0.02(-1.18%) |
Sep 19, 2013 | 1.633 | 1.633 | 1.577 | 1.577 | 0 | -0.01(-0.58%) |
Sep 18, 2013 | 1.642 | 1.642 | 1.577 | 1.586 | 0 | +0.01(+0.59%) |
Sep 17, 2013 | 1.577 | 1.586 | 1.568 | 1.577 | 0 | -0.03(-1.73%) |
Sep 16, 2013 | 1.577 | 1.605 | 1.577 | 1.605 | 0 | +0.06(+3.59%) |
Sep 12, 2013 | 1.559 | 1.549 | 1.549 | 1.549 | 23,175 | -0.01(-0.60%) |
Sep 11, 2013 | 1.577 | 1.596 | 1.559 | 1.559 | 0 | -0.02(-1.18%) |
Sep 10, 2013 | 1.577 | 1.586 | 1.521 | 1.577 | 0 | +0.02(+1.19%) |
Sep 09, 2013 | 1.531 | 1.577 | 1.531 | 1.559 | 0 | +0.01(+0.60%) |
Sep 06, 2013 | 1.651 | 1.651 | 1.540 | 1.549 | 0 | -0.03(-1.76%) |
Sep 05, 2013 | 1.623 | 1.642 | 1.577 | 1.577 | 0 | -0.01(-0.58%) |
Sep 04, 2013 | 1.531 | 1.688 | 1.531 | 1.586 | 0 | +0.05(+3.01%) |
Sep 03, 2013 | 1.577 | 1.605 | 1.521 | 1.540 | 0 | -0.03(-1.78%) |
Aug 30, 2013 | 1.586 | 1.605 | 1.521 | 1.568 | 0 | -0.01(-0.59%) |
Aug 29, 2013 | 1.605 | 1.605 | 1.577 | 1.577 | 0 | -0.03(-1.73%) |
Aug 28, 2013 | 1.568 | 1.642 | 1.559 | 1.605 | 0 | +0.05(+2.98%) |
Aug 27, 2013 | 1.521 | 1.605 | 1.521 | 1.559 | 0 | -0.03(-1.75%) |
Aug 26, 2013 | 1.568 | 1.614 | 1.568 | 1.586 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1.531 | 1.642 | 1.531 | 1.586 | 0 | +0.04(+2.40%) |
Aug 22, 2013 | 1.531 | 1.549 | 1.512 | 1.549 | 0 | +0.02(+1.21%) |
Aug 21, 2013 | 1.531 | 1.568 | 1.531 | 1.531 | 0 | -0.03(-1.79%) |
Aug 20, 2013 | 1.521 | 1.586 | 1.521 | 1.559 | 0 | -0.02(-1.18%) |
Aug 19, 2013 | 1.522 | 1.577 | 1.521 | 1.577 | 0 | +0.04(+2.41%) |
Aug 16, 2013 | 1.512 | 1.577 | 1.494 | 1.540 | 0 | +0.02(+1.22%) |
Aug 15, 2013 | 1.540 | 1.577 | 1.484 | 1.521 | 118,342 | -0.06(-3.53%) |
Aug 14, 2013 | 1.596 | 1.596 | 1.568 | 1.577 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 1.577 | 1.586 | 1.559 | 1.577 | 53,530 | +0.02(+1.19%) |
Aug 12, 2013 | 1.614 | 1.642 | 1.549 | 1.559 | 185,011 | -0.08(-5.08%) |
Aug 09, 2013 | 1.707 | 1.707 | 1.596 | 1.642 | 114,079 | -0.06(-3.28%) |
Aug 08, 2013 | 1.753 | 1.818 | 1.596 | 1.698 | 411,543 | -0.50(-22.78%) |
Aug 07, 2013 | 2.180 | 2.226 | 2.124 | 2.199 | 54,648 | +0.06(+3.04%) |
Aug 06, 2013 | 2.143 | 2.208 | 2.124 | 2.134 | 35,548 | +0.03(+1.32%) |
Aug 05, 2013 | 2.106 | 2.180 | 2.106 | 2.106 | 47,147 | -0.03(-1.30%) |
Aug 02, 2013 | 2.171 | 2.180 | 2.115 | 2.134 | 20,709 | -0.04(-1.71%) |
Aug 01, 2013 | 2.208 | 2.208 | 2.171 | 2.171 | 17,352 | -0.03(-1.27%) |
Jul 31, 2013 | 2.180 | 2.199 | 2.165 | 2.199 | 0 | +0.05(+2.15%) |
Jul 30, 2013 | 2.184 | 2.184 | 2.134 | 2.152 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 2.124 | 2.208 | 2.115 | 2.152 | 0 | -0.07(-3.33%) |
Jul 26, 2013 | 2.171 | 2.226 | 2.121 | 2.226 | 0 | +0.02(+1.10%) |
Jul 25, 2013 | 2.171 | 2.217 | 2.100 | 2.202 | 0 | +0.03(+1.45%) |
Jul 24, 2013 | 2.134 | 2.171 | 2.124 | 2.171 | 0 | +0.06(+3.08%) |
Jul 23, 2013 | 2.106 | 2.143 | 2.106 | 2.106 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.152 | 2.208 | 2.097 | 2.106 | 0 | -0.11(-5.02%) |
Jul 19, 2013 | 2.217 | 2.226 | 2.143 | 2.217 | 0 | +0.04(+1.70%) |
Jul 18, 2013 | 2.171 | 2.180 | 2.152 | 2.180 | 0 | +0.06(+3.07%) |
Jul 17, 2013 | 2.162 | 2.162 | 2.086 | 2.115 | 49,128 | -0.02(-0.83%) |
Jul 16, 2013 | 2.087 | 2.133 | 2.087 | 2.133 | 0 | -0.00(-0.05%) |
Jul 15, 2013 | 2.124 | 2.180 | 2.124 | 2.134 | 0 | -0.01(-0.43%) |
Jul 12, 2013 | 2.097 | 2.180 | 2.097 | 2.143 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 2.180 | 2.199 | 2.124 | 2.143 | 0 | -0.04(-1.70%) |
Jul 10, 2013 | 2.199 | 2.199 | 2.106 | 2.180 | 0 | -0.02(-0.84%) |
Jul 09, 2013 | 2.199 | 2.199 | 2.143 | 2.199 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.199 | 2.208 | 2.152 | 2.199 | 0 | +0.08(+3.95%) |
Jul 05, 2013 | 2.134 | 2.180 | 2.050 | 2.115 | 0 | -0.01(-0.44%) |
Jul 03, 2013 | 2.162 | 2.217 | 2.069 | 2.124 | 0 | -0.06(-2.97%) |
Jul 02, 2013 | 2.226 | 2.236 | 2.189 | 2.189 | 0 | -0.03(-1.25%) |
Jul 01, 2013 | 2.226 | 2.254 | 2.217 | 2.217 | 0 | -0.01(-0.42%) |
Jun 28, 2013 | 2.189 | 2.254 | 2.134 | 2.226 | 27,458 | +0.00(+0.00%) |
Jun 27, 2013 | 2.226 | 2.226 | 2.143 | 2.226 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 2.310 | 2.310 | 2.180 | 2.226 | 0 | +0.01(+0.42%) |
Jun 25, 2013 | 2.115 | 2.301 | 2.115 | 2.217 | 0 | +0.10(+4.82%) |
Jun 24, 2013 | 2.022 | 2.134 | 1.971 | 2.115 | 0 | +0.03(+1.60%) |
Jun 21, 2013 | 2.087 | 2.134 | 2.013 | 2.082 | 33,896 | -0.01(-0.27%) |
Jun 20, 2013 | 2.134 | 2.199 | 2.013 | 2.087 | 0 | -0.09(-4.26%) |
Jun 19, 2013 | 2.226 | 2.227 | 2.134 | 2.180 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 2.180 | 2.310 | 2.050 | 2.180 | 0 | +0.16(+7.75%) |
Jun 17, 2013 | 2.106 | 2.106 | 1.995 | 2.023 | 0 | -0.05(-2.63%) |
Jun 14, 2013 | 2.013 | 2.098 | 1.995 | 2.078 | 0 | +0.04(+1.81%) |
Jun 13, 2013 | 2.050 | 2.078 | 2.004 | 2.041 | 47,857 | +0.04(+1.86%) |
Jun 12, 2013 | 1.930 | 2.124 | 1.874 | 2.004 | 268,696 | +0.10(+5.37%) |
Jun 11, 2013 | 1.846 | 1.948 | 1.846 | 1.902 | 27,171 | +0.01(+0.64%) |
Jun 10, 2013 | 1.878 | 1.892 | 1.865 | 1.890 | 0 | +0.01(+0.34%) |
Jun 07, 2013 | 1.874 | 1.920 | 1.865 | 1.883 | 0 | +0.06(+3.57%) |
Jun 06, 2013 | 1.837 | 1.855 | 1.809 | 1.818 | 0 | -0.05(-2.49%) |
Jun 05, 2013 | 1.837 | 1.876 | 1.828 | 1.865 | 0 | -0.02(-0.99%) |
Jun 04, 2013 | 1.892 | 1.892 | 1.818 | 1.883 | 0 | -0.01(-0.49%) |